Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,655 | 3,685 | 3,610 | 3,615 | 3,615 | -15 (-0.41%) | 61,600 |
1 Apr 2024 | JPY | 3,735 | 3,750 | 3,575 | 3,630 | 3,630 | -100 (-2.68%) | 94,400 |
29 Mar 2024 | JPY | 3,765 | 3,775 | 3,710 | 3,730 | 3,730 | -10 (-0.27%) | 31,100 |
28 Mar 2024 | JPY | 3,745 | 3,800 | 3,705 | 3,740 | 3,740 | -105 (-2.73%) | 152,300 |
27 Mar 2024 | JPY | 3,745 | 3,940 | 3,740 | 3,845 | 3,845 | +440 (+12.92%) | 517,600 |
26 Mar 2024 | JPY | 3,405 | 3,435 | 3,390 | 3,405 | 3,405 | -20 (-0.58%) | 28,900 |
25 Mar 2024 | JPY | 3,420 | 3,455 | 3,400 | 3,425 | 3,425 | +5 (+0.15%) | 36,900 |
22 Mar 2024 | JPY | 3,460 | 3,460 | 3,390 | 3,420 | 3,420 | -35 (-1.01%) | 58,300 |
21 Mar 2024 | JPY | 3,395 | 3,485 | 3,390 | 3,455 | 3,455 | +95 (+2.83%) | 74,600 |
19 Mar 2024 | JPY | 3,380 | 3,380 | 3,305 | 3,360 | 3,360 | +5 (+0.15%) | 48,200 |
18 Mar 2024 | JPY | 3,255 | 3,405 | 3,250 | 3,355 | 3,355 | +135 (+4.19%) | 125,100 |
15 Mar 2024 | JPY | 3,155 | 3,220 | 3,155 | 3,220 | 3,220 | +40 (+1.26%) | 41,000 |
14 Mar 2024 | JPY | 3,200 | 3,210 | 3,155 | 3,180 | 3,180 | +10 (+0.32%) | 22,700 |
13 Mar 2024 | JPY | 3,190 | 3,245 | 3,130 | 3,170 | 3,170 | +15 (+0.48%) | 43,500 |
12 Mar 2024 | JPY | 3,125 | 3,185 | 3,090 | 3,155 | 3,155 | -20 (-0.63%) | 45,100 |
11 Mar 2024 | JPY | 3,310 | 3,380 | 3,130 | 3,175 | 3,175 | -245 (-7.16%) | 116,500 |
8 Mar 2024 | JPY | 3,240 | 3,430 | 3,240 | 3,420 | 3,420 | +175 (+5.39%) | 106,100 |
7 Mar 2024 | JPY | 3,235 | 3,260 | 3,170 | 3,245 | 3,245 | +45 (+1.41%) | 61,900 |
6 Mar 2024 | JPY | 3,185 | 3,220 | 3,150 | 3,200 | 3,200 | -30 (-0.93%) | 47,500 |
5 Mar 2024 | JPY | 3,100 | 3,270 | 3,080 | 3,230 | 3,230 | +135 (+4.36%) | 80,700 |
4 Mar 2024 | JPY | 3,085 | 3,110 | 3,065 | 3,095 | 3,095 | +10 (+0.32%) | 31,200 |
1 Mar 2024 | JPY | 3,140 | 3,140 | 3,070 | 3,085 | 3,085 | -55 (-1.75%) | 36,500 |
29 Feb 2024 | JPY | 3,050 | 3,155 | 3,050 | 3,140 | 3,140 | +90 (+2.95%) | 62,800 |
28 Feb 2024 | JPY | 3,055 | 3,100 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 35,700 |
27 Feb 2024 | JPY | 2,996 | 3,070 | 2,996 | 3,030 | 3,030 | +35 (+1.17%) | 32,400 |
26 Feb 2024 | JPY | 3,010 | 3,045 | 2,988 | 2,995 | 2,995 | -15 (-0.50%) | 34,900 |
22 Feb 2024 | JPY | 3,020 | 3,020 | 2,983 | 3,010 | 3,010 | +33 (+1.11%) | 38,100 |
21 Feb 2024 | JPY | 2,987 | 3,015 | 2,976 | 2,977 | 2,977 | -3 (-0.10%) | 20,300 |
20 Feb 2024 | JPY | 3,000 | 3,020 | 2,975 | 2,980 | 2,980 | -12 (-0.40%) | 29,500 |
19 Feb 2024 | JPY | 2,981 | 3,000 | 2,976 | 2,992 | 2,992 | +12 (+0.40%) | 18,700 |