Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,954 | 3,025 | 2,954 | 2,980 | 2,980 | +28 (+0.95%) | 51,400 |
15 Feb 2024 | JPY | 2,993 | 2,995 | 2,945 | 2,952 | 2,952 | -32 (-1.07%) | 43,900 |
14 Feb 2024 | JPY | 2,990 | 3,040 | 2,976 | 2,984 | 2,984 | -15 (-0.50%) | 43,500 |
13 Feb 2024 | JPY | 3,025 | 3,025 | 2,957 | 2,999 | 2,999 | -6 (-0.20%) | 86,400 |
9 Feb 2024 | JPY | 2,997 | 3,050 | 2,985 | 3,005 | 3,005 | +15 (+0.50%) | 92,100 |
8 Feb 2024 | JPY | 3,235 | 3,255 | 2,903 | 2,990 | 2,990 | -220 (-6.85%) | 193,600 |
7 Feb 2024 | JPY | 3,200 | 3,230 | 3,185 | 3,210 | 3,210 | -5 (-0.16%) | 28,900 |
6 Feb 2024 | JPY | 3,200 | 3,245 | 3,180 | 3,215 | 3,215 | +25 (+0.78%) | 45,600 |
5 Feb 2024 | JPY | 3,185 | 3,205 | 3,160 | 3,190 | 3,190 | +70 (+2.24%) | 43,900 |
2 Feb 2024 | JPY | 3,110 | 3,145 | 3,075 | 3,120 | 3,120 | +20 (+0.65%) | 29,000 |
1 Feb 2024 | JPY | 3,125 | 3,165 | 3,100 | 3,100 | 3,100 | -30 (-0.96%) | 33,000 |
31 Jan 2024 | JPY | 3,085 | 3,130 | 3,060 | 3,130 | 3,130 | +55 (+1.79%) | 41,100 |
30 Jan 2024 | JPY | 3,100 | 3,105 | 3,075 | 3,075 | 3,075 | -35 (-1.13%) | 20,700 |
29 Jan 2024 | JPY | 3,075 | 3,110 | 3,075 | 3,110 | 3,110 | +45 (+1.47%) | 18,700 |
26 Jan 2024 | JPY | 3,075 | 3,075 | 3,040 | 3,065 | 3,065 | -20 (-0.65%) | 26,200 |
25 Jan 2024 | JPY | 3,070 | 3,100 | 3,055 | 3,085 | 3,085 | +30 (+0.98%) | 26,200 |
24 Jan 2024 | JPY | 3,075 | 3,085 | 3,035 | 3,055 | 3,055 | -25 (-0.81%) | 28,100 |
23 Jan 2024 | JPY | 3,130 | 3,135 | 3,065 | 3,080 | 3,080 | -50 (-1.60%) | 45,700 |
22 Jan 2024 | JPY | 3,145 | 3,170 | 3,115 | 3,130 | 3,130 | -10 (-0.32%) | 26,700 |
19 Jan 2024 | JPY | 3,110 | 3,140 | 3,080 | 3,140 | 3,140 | +20 (+0.64%) | 51,600 |
18 Jan 2024 | JPY | 3,095 | 3,145 | 3,095 | 3,120 | 3,120 | +55 (+1.79%) | 34,200 |
17 Jan 2024 | JPY | 3,075 | 3,125 | 3,050 | 3,065 | 3,065 | 0.0 (0.0%) | 55,300 |
16 Jan 2024 | JPY | 2,968 | 3,095 | 2,968 | 3,065 | 3,065 | +76 (+2.54%) | 53,900 |
15 Jan 2024 | JPY | 2,968 | 3,000 | 2,968 | 2,989 | 2,989 | +21 (+0.71%) | 5,400 |
12 Jan 2024 | JPY | 2,990 | 3,010 | 2,934 | 2,968 | 2,968 | -22 (-0.74%) | 37,000 |
11 Jan 2024 | JPY | 3,000 | 3,020 | 2,983 | 2,990 | 2,990 | +5 (+0.17%) | 32,500 |
10 Jan 2024 | JPY | 2,973 | 3,005 | 2,969 | 2,985 | 2,985 | +21 (+0.71%) | 34,400 |
9 Jan 2024 | JPY | 3,005 | 3,020 | 2,941 | 2,964 | 2,964 | -31 (-1.04%) | 44,000 |
5 Jan 2024 | JPY | 3,000 | 3,050 | 2,988 | 2,995 | 2,995 | -2 (-0.07%) | 43,500 |
4 Jan 2024 | JPY | 2,990 | 2,998 | 2,934 | 2,997 | 2,997 | +45 (+1.52%) | 23,600 |