Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,982 | 2,982 | 2,947 | 2,952 | 2,952 | -25 (-0.84%) | 27,000 |
28 Dec 2023 | JPY | 2,943 | 3,000 | 2,943 | 2,977 | 2,977 | +41 (+1.40%) | 38,900 |
27 Dec 2023 | JPY | 2,980 | 2,981 | 2,927 | 2,936 | 2,936 | -44 (-1.48%) | 46,700 |
26 Dec 2023 | JPY | 2,942 | 2,980 | 2,924 | 2,980 | 2,980 | +54 (+1.85%) | 27,200 |
25 Dec 2023 | JPY | 2,988 | 2,988 | 2,916 | 2,926 | 2,926 | -21 (-0.71%) | 39,400 |
22 Dec 2023 | JPY | 2,870 | 2,947 | 2,870 | 2,947 | 2,947 | +84 (+2.93%) | 57,600 |
21 Dec 2023 | JPY | 2,843 | 2,881 | 2,810 | 2,863 | 2,863 | +15 (+0.53%) | 39,600 |
20 Dec 2023 | JPY | 2,843 | 2,894 | 2,843 | 2,848 | 2,848 | +5 (+0.18%) | 41,700 |
19 Dec 2023 | JPY | 2,819 | 2,851 | 2,785 | 2,843 | 2,843 | +67 (+2.41%) | 39,900 |
18 Dec 2023 | JPY | 2,725 | 2,792 | 2,704 | 2,776 | 2,776 | +48 (+1.76%) | 35,800 |
15 Dec 2023 | JPY | 2,763 | 2,763 | 2,675 | 2,728 | 2,728 | +15 (+0.55%) | 69,300 |
14 Dec 2023 | JPY | 2,797 | 2,805 | 2,673 | 2,713 | 2,713 | -97 (-3.45%) | 73,700 |
13 Dec 2023 | JPY | 2,830 | 2,835 | 2,810 | 2,810 | 2,810 | -13 (-0.46%) | 27,700 |
12 Dec 2023 | JPY | 2,850 | 2,889 | 2,804 | 2,823 | 2,823 | -10 (-0.35%) | 70,100 |
11 Dec 2023 | JPY | 2,717 | 2,833 | 2,715 | 2,833 | 2,833 | +166 (+6.22%) | 80,800 |
8 Dec 2023 | JPY | 2,761 | 2,768 | 2,658 | 2,667 | 2,667 | -121 (-4.34%) | 101,600 |
7 Dec 2023 | JPY | 2,810 | 2,810 | 2,767 | 2,788 | 2,788 | -28 (-0.99%) | 44,400 |
6 Dec 2023 | JPY | 2,760 | 2,820 | 2,747 | 2,816 | 2,816 | +59 (+2.14%) | 65,900 |
5 Dec 2023 | JPY | 2,747 | 2,799 | 2,740 | 2,757 | 2,757 | +14 (+0.51%) | 81,700 |
4 Dec 2023 | JPY | 2,735 | 2,745 | 2,706 | 2,743 | 2,743 | +43 (+1.59%) | 62,600 |
1 Dec 2023 | JPY | 2,680 | 2,749 | 2,680 | 2,700 | 2,700 | +23 (+0.86%) | 121,500 |
30 Nov 2023 | JPY | 2,673 | 2,690 | 2,645 | 2,677 | 2,677 | +4 (+0.15%) | 46,900 |
29 Nov 2023 | JPY | 2,697 | 2,700 | 2,647 | 2,673 | 2,673 | -27 (-1%) | 72,800 |
28 Nov 2023 | JPY | 2,631 | 2,700 | 2,631 | 2,700 | 2,700 | +77 (+2.94%) | 66,800 |
27 Nov 2023 | JPY | 2,659 | 2,688 | 2,609 | 2,623 | 2,623 | -22 (-0.83%) | 69,500 |
24 Nov 2023 | JPY | 2,650 | 2,664 | 2,626 | 2,645 | 2,645 | +54 (+2.08%) | 57,300 |
22 Nov 2023 | JPY | 2,570 | 2,629 | 2,563 | 2,591 | 2,591 | +29 (+1.13%) | 55,100 |
21 Nov 2023 | JPY | 2,522 | 2,562 | 2,510 | 2,562 | 2,562 | +63 (+2.52%) | 68,500 |
20 Nov 2023 | JPY | 2,491 | 2,555 | 2,486 | 2,499 | 2,499 | +21 (+0.85%) | 99,100 |
17 Nov 2023 | JPY | 2,460 | 2,487 | 2,447 | 2,478 | 2,478 | +17 (+0.69%) | 48,900 |