Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,460 | 2,487 | 2,447 | 2,478 | 2,478 | +17 (+0.69%) | 48,900 |
16 Nov 2023 | JPY | 2,474 | 2,495 | 2,445 | 2,461 | 2,461 | -4 (-0.16%) | 50,000 |
15 Nov 2023 | JPY | 2,483 | 2,507 | 2,461 | 2,465 | 2,465 | -10 (-0.40%) | 37,600 |
14 Nov 2023 | JPY | 2,500 | 2,550 | 2,452 | 2,475 | 2,475 | +5 (+0.20%) | 63,300 |
13 Nov 2023 | JPY | 2,500 | 2,541 | 2,439 | 2,470 | 2,470 | +11 (+0.45%) | 160,500 |
10 Nov 2023 | JPY | 2,139 | 2,489 | 2,134 | 2,459 | 2,459 | +306 (+14.21%) | 187,900 |
9 Nov 2023 | JPY | 2,117 | 2,162 | 2,117 | 2,153 | 2,153 | +22 (+1.03%) | 15,400 |
8 Nov 2023 | JPY | 2,171 | 2,172 | 2,110 | 2,131 | 2,131 | -35 (-1.62%) | 34,800 |
7 Nov 2023 | JPY | 2,210 | 2,215 | 2,160 | 2,166 | 2,166 | -44 (-1.99%) | 18,500 |
6 Nov 2023 | JPY | 2,210 | 2,218 | 2,185 | 2,210 | 2,210 | +35 (+1.61%) | 20,700 |
2 Nov 2023 | JPY | 2,207 | 2,209 | 2,149 | 2,175 | 2,175 | -7 (-0.32%) | 12,200 |
1 Nov 2023 | JPY | 2,190 | 2,197 | 2,164 | 2,182 | 2,182 | +28 (+1.30%) | 14,100 |
31 Oct 2023 | JPY | 2,132 | 2,154 | 2,113 | 2,154 | 2,154 | +28 (+1.32%) | 16,500 |
30 Oct 2023 | JPY | 2,156 | 2,172 | 2,124 | 2,126 | 2,126 | -50 (-2.30%) | 13,800 |
27 Oct 2023 | JPY | 2,115 | 2,176 | 2,115 | 2,176 | 2,176 | +61 (+2.88%) | 16,800 |
26 Oct 2023 | JPY | 2,128 | 2,155 | 2,114 | 2,115 | 2,115 | -34 (-1.58%) | 12,000 |
25 Oct 2023 | JPY | 2,172 | 2,176 | 2,149 | 2,149 | 2,149 | +19 (+0.89%) | 11,700 |
24 Oct 2023 | JPY | 2,145 | 2,148 | 2,077 | 2,130 | 2,130 | +6 (+0.28%) | 19,500 |
23 Oct 2023 | JPY | 2,149 | 2,166 | 2,124 | 2,124 | 2,124 | -25 (-1.16%) | 15,300 |
20 Oct 2023 | JPY | 2,117 | 2,158 | 2,117 | 2,149 | 2,149 | +7 (+0.33%) | 14,200 |
19 Oct 2023 | JPY | 2,116 | 2,158 | 2,116 | 2,142 | 2,142 | -24 (-1.11%) | 14,400 |
18 Oct 2023 | JPY | 2,190 | 2,191 | 2,122 | 2,166 | 2,166 | +8 (+0.37%) | 59,000 |
17 Oct 2023 | JPY | 2,133 | 2,178 | 2,133 | 2,158 | 2,158 | +23 (+1.08%) | 9,300 |
16 Oct 2023 | JPY | 2,156 | 2,190 | 2,126 | 2,135 | 2,135 | -46 (-2.11%) | 10,800 |
13 Oct 2023 | JPY | 2,204 | 2,228 | 2,181 | 2,181 | 2,181 | -56 (-2.50%) | 11,200 |
12 Oct 2023 | JPY | 2,220 | 2,239 | 2,197 | 2,237 | 2,237 | +21 (+0.95%) | 20,700 |
11 Oct 2023 | JPY | 2,189 | 2,219 | 2,180 | 2,216 | 2,216 | +32 (+1.47%) | 25,200 |
10 Oct 2023 | JPY | 2,182 | 2,231 | 2,174 | 2,184 | 2,184 | +2 (+0.09%) | 27,800 |
6 Oct 2023 | JPY | 2,129 | 2,190 | 2,127 | 2,182 | 2,182 | +65 (+3.07%) | 27,400 |
5 Oct 2023 | JPY | 2,055 | 2,117 | 2,055 | 2,117 | 2,117 | +62 (+3.02%) | 28,000 |