Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,963 | 2,007 | 1,947 | 1,996 | 1,996 | +46 (+2.36%) | 33,700 |
23 Aug 2023 | JPY | 1,930 | 1,955 | 1,913 | 1,950 | 1,950 | +20 (+1.04%) | 12,800 |
22 Aug 2023 | JPY | 1,918 | 1,931 | 1,890 | 1,930 | 1,930 | +33 (+1.74%) | 21,800 |
21 Aug 2023 | JPY | 1,862 | 1,906 | 1,862 | 1,897 | 1,897 | +29 (+1.55%) | 26,200 |
18 Aug 2023 | JPY | 1,883 | 1,883 | 1,858 | 1,868 | 1,868 | -13 (-0.69%) | 13,500 |
17 Aug 2023 | JPY | 1,885 | 1,885 | 1,847 | 1,881 | 1,881 | -4 (-0.21%) | 29,100 |
16 Aug 2023 | JPY | 1,858 | 1,885 | 1,852 | 1,885 | 1,885 | +4 (+0.21%) | 17,900 |
15 Aug 2023 | JPY | 1,860 | 1,883 | 1,853 | 1,881 | 1,881 | +12 (+0.64%) | 13,600 |
14 Aug 2023 | JPY | 1,906 | 1,907 | 1,856 | 1,869 | 1,869 | -53 (-2.76%) | 36,500 |
10 Aug 2023 | JPY | 1,926 | 1,948 | 1,889 | 1,922 | 1,922 | -14 (-0.72%) | 47,000 |
9 Aug 2023 | JPY | 1,963 | 1,963 | 1,930 | 1,936 | 1,936 | -31 (-1.58%) | 21,300 |
8 Aug 2023 | JPY | 1,949 | 1,970 | 1,949 | 1,967 | 1,967 | +15 (+0.77%) | 13,500 |
7 Aug 2023 | JPY | 1,953 | 1,958 | 1,941 | 1,952 | 1,952 | +3 (+0.15%) | 9,900 |
4 Aug 2023 | JPY | 1,941 | 1,962 | 1,940 | 1,949 | 1,949 | +5 (+0.26%) | 14,400 |
3 Aug 2023 | JPY | 1,977 | 1,977 | 1,939 | 1,944 | 1,944 | -42 (-2.11%) | 28,600 |
2 Aug 2023 | JPY | 2,003 | 2,013 | 1,986 | 1,986 | 1,986 | -19 (-0.95%) | 18,300 |
1 Aug 2023 | JPY | 2,007 | 2,015 | 1,998 | 2,005 | 2,005 | -10 (-0.50%) | 15,100 |
31 Jul 2023 | JPY | 2,006 | 2,015 | 1,997 | 2,015 | 2,015 | +22 (+1.10%) | 21,900 |
28 Jul 2023 | JPY | 1,983 | 1,994 | 1,974 | 1,993 | 1,993 | -2 (-0.10%) | 28,000 |
27 Jul 2023 | JPY | 1,985 | 2,000 | 1,983 | 1,995 | 1,995 | +6 (+0.30%) | 15,200 |
26 Jul 2023 | JPY | 1,997 | 1,997 | 1,979 | 1,989 | 1,989 | -8 (-0.40%) | 9,300 |
25 Jul 2023 | JPY | 1,997 | 2,001 | 1,990 | 1,997 | 1,997 | +11 (+0.55%) | 11,100 |
24 Jul 2023 | JPY | 1,980 | 1,993 | 1,978 | 1,986 | 1,986 | +7 (+0.35%) | 11,900 |
21 Jul 2023 | JPY | 1,990 | 1,993 | 1,975 | 1,979 | 1,979 | -3 (-0.15%) | 8,600 |
20 Jul 2023 | JPY | 2,000 | 2,015 | 1,979 | 1,982 | 1,982 | -18 (-0.90%) | 12,000 |
19 Jul 2023 | JPY | 1,994 | 2,000 | 1,982 | 2,000 | 2,000 | +27 (+1.37%) | 15,200 |
18 Jul 2023 | JPY | 1,945 | 1,973 | 1,945 | 1,973 | 1,973 | +28 (+1.44%) | 13,300 |
14 Jul 2023 | JPY | 1,971 | 1,971 | 1,943 | 1,945 | 1,945 | -14 (-0.71%) | 10,400 |
13 Jul 2023 | JPY | 1,980 | 1,980 | 1,935 | 1,959 | 1,959 | -12 (-0.61%) | 34,400 |
12 Jul 2023 | JPY | 2,017 | 2,017 | 1,969 | 1,971 | 1,971 | -26 (-1.30%) | 18,400 |