Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,020 | 2,028 | 1,997 | 1,997 | 1,997 | -20 (-0.99%) | 17,500 |
10 Jul 2023 | JPY | 2,002 | 2,043 | 1,993 | 2,017 | 2,017 | +43 (+2.18%) | 35,400 |
7 Jul 2023 | JPY | 1,985 | 1,995 | 1,968 | 1,974 | 1,974 | -21 (-1.05%) | 26,500 |
6 Jul 2023 | JPY | 1,980 | 2,013 | 1,977 | 1,995 | 1,995 | +22 (+1.12%) | 33,000 |
5 Jul 2023 | JPY | 1,986 | 1,992 | 1,971 | 1,973 | 1,973 | -13 (-0.65%) | 12,600 |
4 Jul 2023 | JPY | 2,003 | 2,019 | 1,985 | 1,986 | 1,986 | -17 (-0.85%) | 20,000 |
3 Jul 2023 | JPY | 1,970 | 2,005 | 1,970 | 2,003 | 2,003 | +34 (+1.73%) | 17,800 |
30 Jun 2023 | JPY | 1,980 | 1,982 | 1,965 | 1,969 | 1,969 | -11 (-0.56%) | 16,400 |
29 Jun 2023 | JPY | 1,981 | 2,000 | 1,976 | 1,980 | 1,980 | -7 (-0.35%) | 12,500 |
28 Jun 2023 | JPY | 2,000 | 2,000 | 1,975 | 1,987 | 1,987 | +5 (+0.25%) | 14,700 |
27 Jun 2023 | JPY | 1,982 | 1,989 | 1,975 | 1,982 | 1,982 | -10 (-0.50%) | 9,900 |
26 Jun 2023 | JPY | 1,995 | 2,006 | 1,965 | 1,992 | 1,992 | -4 (-0.20%) | 13,100 |
23 Jun 2023 | JPY | 2,015 | 2,016 | 1,984 | 1,996 | 1,996 | -5 (-0.25%) | 31,900 |
22 Jun 2023 | JPY | 2,013 | 2,028 | 1,992 | 2,001 | 2,001 | +3 (+0.15%) | 16,500 |
21 Jun 2023 | JPY | 1,993 | 2,015 | 1,993 | 1,998 | 1,998 | +5 (+0.25%) | 23,200 |
20 Jun 2023 | JPY | 2,004 | 2,014 | 1,989 | 1,993 | 1,993 | -11 (-0.55%) | 18,500 |
19 Jun 2023 | JPY | 2,004 | 2,014 | 1,990 | 2,004 | 2,004 | 0.0 (0.0%) | 21,900 |
16 Jun 2023 | JPY | 2,032 | 2,032 | 2,004 | 2,004 | 2,004 | -14 (-0.69%) | 27,700 |
15 Jun 2023 | JPY | 2,016 | 2,034 | 2,010 | 2,018 | 2,018 | +2 (+0.10%) | 13,800 |
14 Jun 2023 | JPY | 2,046 | 2,046 | 2,003 | 2,016 | 2,016 | -10 (-0.49%) | 22,600 |
13 Jun 2023 | JPY | 2,025 | 2,043 | 2,017 | 2,026 | 2,026 | +1 (+0.05%) | 19,900 |
12 Jun 2023 | JPY | 2,020 | 2,040 | 2,013 | 2,025 | 2,025 | +5 (+0.25%) | 15,000 |
9 Jun 2023 | JPY | 1,995 | 2,023 | 1,991 | 2,020 | 2,020 | +40 (+2.02%) | 25,800 |
8 Jun 2023 | JPY | 1,973 | 2,019 | 1,973 | 1,980 | 1,980 | +7 (+0.35%) | 21,500 |
7 Jun 2023 | JPY | 1,996 | 1,998 | 1,965 | 1,973 | 1,973 | -9 (-0.45%) | 24,700 |
6 Jun 2023 | JPY | 1,974 | 1,985 | 1,945 | 1,982 | 1,982 | +8 (+0.41%) | 13,800 |
5 Jun 2023 | JPY | 1,969 | 1,990 | 1,960 | 1,974 | 1,974 | +35 (+1.81%) | 13,200 |
2 Jun 2023 | JPY | 1,948 | 1,965 | 1,930 | 1,939 | 1,939 | -9 (-0.46%) | 15,300 |
1 Jun 2023 | JPY | 1,935 | 1,992 | 1,935 | 1,948 | 1,948 | +13 (+0.67%) | 26,300 |
31 May 2023 | JPY | 2,000 | 2,000 | 1,917 | 1,935 | 1,935 | -74 (-3.68%) | 52,000 |