Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 4,425 | 4,445 | 4,370 | 4,420 | 4,420 | +30 (+0.68%) | 39,900 |
27 Jun 2024 | JPY | 4,390 | 4,400 | 4,340 | 4,390 | 4,390 | +15 (+0.34%) | 33,900 |
26 Jun 2024 | JPY | 4,500 | 4,500 | 4,320 | 4,375 | 4,375 | -140 (-3.10%) | 85,000 |
25 Jun 2024 | JPY | 4,515 | 4,590 | 4,475 | 4,515 | 4,515 | +25 (+0.56%) | 50,000 |
24 Jun 2024 | JPY | 4,535 | 4,540 | 4,460 | 4,490 | 4,490 | +5 (+0.11%) | 71,600 |
21 Jun 2024 | JPY | 4,535 | 4,605 | 4,455 | 4,485 | 4,485 | -160 (-3.44%) | 70,500 |
20 Jun 2024 | JPY | 4,560 | 4,735 | 4,560 | 4,645 | 4,645 | +115 (+2.54%) | 114,000 |
19 Jun 2024 | JPY | 4,515 | 4,580 | 4,485 | 4,530 | 4,530 | +85 (+1.91%) | 62,500 |
18 Jun 2024 | JPY | 4,545 | 4,600 | 4,415 | 4,445 | 4,445 | +10 (+0.23%) | 73,500 |
17 Jun 2024 | JPY | 4,450 | 4,480 | 4,350 | 4,435 | 4,435 | -10 (-0.22%) | 89,500 |
14 Jun 2024 | JPY | 4,250 | 4,445 | 4,200 | 4,445 | 4,445 | +235 (+5.58%) | 90,900 |
13 Jun 2024 | JPY | 4,275 | 4,340 | 4,195 | 4,210 | 4,210 | -35 (-0.82%) | 31,800 |
12 Jun 2024 | JPY | 4,100 | 4,245 | 4,100 | 4,245 | 4,245 | +90 (+2.17%) | 33,300 |
11 Jun 2024 | JPY | 4,160 | 4,255 | 4,150 | 4,155 | 4,155 | -65 (-1.54%) | 29,200 |
10 Jun 2024 | JPY | 4,030 | 4,220 | 4,030 | 4,220 | 4,220 | +190 (+4.71%) | 67,300 |
7 Jun 2024 | JPY | 4,010 | 4,095 | 4,010 | 4,030 | 4,030 | +20 (+0.50%) | 20,500 |
6 Jun 2024 | JPY | 4,000 | 4,010 | 3,945 | 4,010 | 4,010 | +75 (+1.91%) | 25,200 |
5 Jun 2024 | JPY | 4,045 | 4,055 | 3,920 | 3,935 | 3,935 | -140 (-3.44%) | 35,700 |
4 Jun 2024 | JPY | 4,090 | 4,115 | 4,030 | 4,075 | 4,075 | +15 (+0.37%) | 23,000 |
3 Jun 2024 | JPY | 4,105 | 4,140 | 4,030 | 4,060 | 4,060 | +5 (+0.12%) | 25,300 |
31 May 2024 | JPY | 3,950 | 4,055 | 3,950 | 4,055 | 4,055 | +125 (+3.18%) | 46,300 |
30 May 2024 | JPY | 3,865 | 3,930 | 3,860 | 3,930 | 3,930 | +65 (+1.68%) | 31,100 |
29 May 2024 | JPY | 3,895 | 3,975 | 3,865 | 3,865 | 3,865 | -30 (-0.77%) | 23,100 |
28 May 2024 | JPY | 3,850 | 3,950 | 3,845 | 3,895 | 3,895 | +75 (+1.96%) | 24,400 |
27 May 2024 | JPY | 3,860 | 3,860 | 3,785 | 3,820 | 3,820 | +30 (+0.79%) | 14,400 |
24 May 2024 | JPY | 3,780 | 3,825 | 3,780 | 3,790 | 3,790 | -45 (-1.17%) | 12,100 |
23 May 2024 | JPY | 3,910 | 3,910 | 3,805 | 3,835 | 3,835 | -20 (-0.52%) | 20,000 |
22 May 2024 | JPY | 3,940 | 3,975 | 3,855 | 3,855 | 3,855 | -45 (-1.15%) | 33,000 |
21 May 2024 | JPY | 3,905 | 3,925 | 3,860 | 3,900 | 3,900 | 0.0 (0.0%) | 23,700 |
20 May 2024 | JPY | 3,885 | 3,920 | 3,845 | 3,900 | 3,900 | +15 (+0.39%) | 27,100 |