Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.061 | 0.067 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 115,000 |
11 Aug 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 205,000 |
10 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2 |
8 Aug 2023 | HKD | 0.052 | 0.067 | 0.052 | 0.065 | 0.065 | +0.009 (+16.07%) | 1,045,046 |
7 Aug 2023 | HKD | 0.054 | 0.059 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 990,000 |
4 Aug 2023 | HKD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | -0.008 (-12.12%) | 50,000 |
3 Aug 2023 | HKD | 0.06 | 0.07 | 0.054 | 0.066 | 0.066 | +0.013 (+24.53%) | 490,000 |
2 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.065 | 0.065 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 450,000 |
31 Jul 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 205,000 |
28 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 171,660 |
26 Jul 2023 | HKD | 0.054 | 0.059 | 0.053 | 0.059 | 0.059 | -0.002 (-3.28%) | 265,000 |
25 Jul 2023 | HKD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.003 (+5.17%) | 375,301 |
24 Jul 2023 | HKD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | +0.007 (+13.73%) | 305,000 |
21 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 115,000 |
18 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 140,000 |
17 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 10,000 |
13 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |
11 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 120 |
7 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 105,000 |