Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | HKD | 4.9 | 4.9 | 3.9 | 4.6 | 46 | -0.3 (-6.12%) | 22,460 |
15 Sep 2008 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 4.9 | 5.1 | 4.9 | 4.9 | 49 | -0.3 (-5.77%) | 20,000 |
11 Sep 2008 | HKD | 5 | 5.2 | 4.9 | 5.2 | 52 | +0.1 (+1.96%) | 26,700 |
10 Sep 2008 | HKD | 5.3 | 5.3 | 5.1 | 5.1 | 51 | -0.2 (-3.77%) | 29,420 |
9 Sep 2008 | HKD | 5.3 | 5.4 | 5.3 | 5.3 | 53 | -0.1 (-1.85%) | 4,200 |
8 Sep 2008 | HKD | 5.3 | 5.5 | 5.3 | 5.4 | 54 | -0.3 (-5.26%) | 7,400 |
5 Sep 2008 | HKD | 5 | 5.7 | 5 | 5.7 | 57 | +0.1 (+1.79%) | 25,160 |
4 Sep 2008 | HKD | 5.2 | 5.7 | 5.2 | 5.6 | 56 | -0.1 (-1.75%) | 19,124 |
3 Sep 2008 | HKD | 5.6 | 5.9 | 5.6 | 5.7 | 57 | -0.2 (-3.39%) | 21,240 |
2 Sep 2008 | HKD | 5.6 | 6 | 5.6 | 5.9 | 59 | 0.0 (0.0%) | 38,949 |
1 Sep 2008 | HKD | 5.5 | 5.9 | 5.5 | 5.9 | 59 | +0.3 (+5.36%) | 7,810 |
29 Aug 2008 | HKD | 5.8 | 6 | 5.5 | 5.6 | 56 | -0.2 (-3.45%) | 14,240 |
28 Aug 2008 | HKD | 5 | 5.8 | 5 | 5.8 | 58 | -2.2 (-27.50%) | 36,750 |
27 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 8 | 8 | 8 | 8 | 80 | -3,920 (-98%) | 0 |
14 Aug 2008 |
|
|||||||
13 Aug 2008 | HKD | 8 | 8.5 | 7.5 | 8 | 4,000 | -0.5 (-5.88%) | 59,984 |
12 Aug 2008 | HKD | 8 | 8.5 | 8 | 8.5 | 4,250 | +0.5 (+6.25%) | 22,110 |
11 Aug 2008 | HKD | 8.5 | 8.5 | 8 | 8 | 4,000 | -0.5 (-5.88%) | 20,310 |
8 Aug 2008 | HKD | 8.5 | 9 | 8 | 8.5 | 4,250 | 0.0 (0.0%) | 48,796 |
7 Aug 2008 | HKD | 9.5 | 9.5 | 8.5 | 8.5 | 4,250 | -1 (-10.53%) | 39,510 |
6 Aug 2008 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 4,750 | 0.0 (0.0%) | 0 |