| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | HKD | 9.5 | 9.5 | 9 | 9.5 | 4,750 | +0.5 (+5.56%) | 45,484 |
| 4 Aug 2008 | HKD | 10 | 10 | 9 | 9 | 4,500 | -1 (-10%) | 25,380 |
| 1 Aug 2008 | HKD | 9 | 10 | 9 | 10 | 5,000 | +1 (+11.11%) | 26,240 |
| 31 Jul 2008 | HKD | 9.5 | 9.5 | 9 | 9 | 4,500 | -1 (-10%) | 9,470 |
| 30 Jul 2008 | HKD | 9.5 | 10 | 9 | 10 | 5,000 | +1 (+11.11%) | 65,000 |
| 29 Jul 2008 | HKD | 9 | 9.5 | 9 | 9 | 4,500 | -0.5 (-5.26%) | 21,980 |
| 28 Jul 2008 | HKD | 10 | 10 | 9 | 9.5 | 4,750 | 0.0 (0.0%) | 16,800 |
| 25 Jul 2008 | HKD | 9.5 | 10 | 9 | 9.5 | 4,750 | -0.5 (-5%) | 37,530 |
| 24 Jul 2008 | HKD | 9.5 | 10 | 9 | 10 | 5,000 | 0.0 (0.0%) | 28,426 |
| 23 Jul 2008 | HKD | 10 | 10 | 9 | 10 | 5,000 | 0.0 (0.0%) | 69,120 |
| 22 Jul 2008 | HKD | 8 | 10 | 8 | 10 | 5,000 | +2 (+25%) | 108,200 |
| 21 Jul 2008 | HKD | 8.5 | 9 | 8 | 8 | 4,000 | -0.5 (-5.88%) | 60,940 |
| 18 Jul 2008 | HKD | 9.5 | 9.5 | 8 | 8.5 | 4,250 | -1 (-10.53%) | 89,040 |
| 17 Jul 2008 | HKD | 10 | 10.5 | 9.5 | 9.5 | 4,750 | -1 (-9.52%) | 104,200 |
| 16 Jul 2008 | HKD | 10 | 10.5 | 9.5 | 10.5 | 5,250 | 0.0 (0.0%) | 45,700 |
| 15 Jul 2008 | HKD | 10.5 | 10.5 | 9.5 | 10.5 | 5,250 | 0.0 (0.0%) | 77,430 |
| 14 Jul 2008 | HKD | 10.5 | 10.5 | 10 | 10.5 | 5,250 | 0.0 (0.0%) | 40,300 |
| 11 Jul 2008 | HKD | 10 | 11 | 10 | 10.5 | 5,250 | +0.5 (+5%) | 97,320 |
| 10 Jul 2008 | HKD | 10.5 | 11 | 9 | 10 | 5,000 | -1 (-9.09%) | 239,580 |
| 9 Jul 2008 | HKD | 11.5 | 12 | 10 | 11 | 5,500 | -2.5 (-18.52%) | 390,350 |
| 8 Jul 2008 | HKD | 14 | 14 | 13.5 | 13.5 | 6,750 | -0.5 (-3.57%) | 94,160 |
| 7 Jul 2008 | HKD | 14 | 14 | 13.5 | 14 | 7,000 | -0.5 (-3.45%) | 19,660 |
| 4 Jul 2008 | HKD | 13.5 | 14.5 | 13.5 | 14.5 | 7,250 | +1 (+7.41%) | 23,060 |
| 3 Jul 2008 | HKD | 14 | 14 | 13.5 | 13.5 | 6,750 | -0.5 (-3.57%) | 28,766 |
| 2 Jul 2008 | HKD | 13.5 | 14 | 13.5 | 14 | 7,000 | +0.5 (+3.70%) | 58,960 |
| 1 Jul 2008 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 6,750 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 13.5 | 14 | 13.5 | 13.5 | 6,750 | -0.5 (-3.57%) | 19,020 |
| 27 Jun 2008 | HKD | 14 | 14 | 13.5 | 14 | 7,000 | -0.5 (-3.45%) | 32,840 |
| 26 Jun 2008 | HKD | 14.5 | 14.5 | 14 | 14.5 | 7,250 | 0.0 (0.0%) | 30,808 |
| 25 Jun 2008 | HKD | 14.5 | 15 | 14.5 | 14.5 | 7,250 | 0.0 (0.0%) | 13,800 |
