Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
20 Feb 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 40,000 |
17 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.064 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 290,000 |
15 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,500 |
14 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 155,200 |
10 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 75,300 |
7 Feb 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 52,130 |
6 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 25,000 |
3 Feb 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 70,038 |
2 Feb 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.069 | 0.069 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 60,004 |
31 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.063 | 0.07 | 0.061 | 0.07 | 0.07 | +0.004 (+6.06%) | 437,000 |
27 Jan 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
26 Jan 2023 | HKD | 0.069 | 0.069 | 0.062 | 0.065 | 0.065 | -0.007 (-9.72%) | 310,000 |
20 Jan 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 35,000 |
18 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 35,000 |
16 Jan 2023 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 105,000 |
13 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 240 |
12 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 35,000 |
11 Jan 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 200 |
10 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 65,000 |
9 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 60 |
6 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |