| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | HKD | 14.5 | 15 | 14.5 | 14.5 | 7,250 | -0.5 (-3.33%) | 29,290 |
| 23 Jun 2008 | HKD | 15 | 15 | 14.5 | 15 | 7,500 | 0.0 (0.0%) | 54,800 |
| 20 Jun 2008 | HKD | 16 | 16 | 15 | 15 | 7,500 | -1 (-6.25%) | 25,620 |
| 19 Jun 2008 | HKD | 15.5 | 16 | 15 | 16 | 8,000 | 0.0 (0.0%) | 29,070 |
| 18 Jun 2008 | HKD | 15.5 | 16 | 15.5 | 16 | 8,000 | 0.0 (0.0%) | 33,040 |
| 17 Jun 2008 | HKD | 15.5 | 16.5 | 15.5 | 16 | 8,000 | +1 (+6.67%) | 63,600 |
| 16 Jun 2008 | HKD | 15.5 | 16 | 15 | 15 | 7,500 | -0.5 (-3.23%) | 26,160 |
| 13 Jun 2008 | HKD | 15.5 | 15.5 | 15 | 15.5 | 7,750 | 0.0 (0.0%) | 8,240 |
| 12 Jun 2008 | HKD | 15.5 | 16 | 15 | 15.5 | 7,750 | -0.5 (-3.13%) | 48,800 |
| 11 Jun 2008 | HKD | 15.5 | 16.5 | 15.5 | 16 | 8,000 | 0.0 (0.0%) | 15,060 |
| 10 Jun 2008 | HKD | 16 | 16.5 | 15.5 | 16 | 8,000 | -0.5 (-3.03%) | 31,520 |
| 9 Jun 2008 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 8,250 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 17.5 | 17.5 | 16.5 | 16.5 | 8,250 | -0.5 (-2.94%) | 35,040 |
| 5 Jun 2008 | HKD | 17 | 17.5 | 16.5 | 17 | 8,500 | +0.5 (+3.03%) | 35,430 |
| 4 Jun 2008 | HKD | 17 | 17 | 16.5 | 16.5 | 8,250 | -0.5 (-2.94%) | 19,650 |
| 3 Jun 2008 | HKD | 17.5 | 17.5 | 16.5 | 17 | 8,500 | -0.5 (-2.86%) | 31,400 |
| 2 Jun 2008 | HKD | 17 | 18 | 17 | 17.5 | 8,750 | +0.5 (+2.94%) | 21,860 |
| 30 May 2008 | HKD | 17.5 | 18 | 17 | 17 | 8,500 | -1 (-5.56%) | 15,296 |
| 29 May 2008 | HKD | 17.5 | 18 | 17.5 | 18 | 9,000 | 0.0 (0.0%) | 11,460 |
| 28 May 2008 | HKD | 18 | 18 | 17.5 | 18 | 9,000 | 0.0 (0.0%) | 44,560 |
| 27 May 2008 | HKD | 18 | 18.5 | 17.5 | 18 | 9,000 | +0.5 (+2.86%) | 18,840 |
| 26 May 2008 | HKD | 18.5 | 18.5 | 17.5 | 17.5 | 8,750 | -1 (-5.41%) | 47,190 |
| 23 May 2008 | HKD | 19 | 19 | 18 | 18.5 | 9,250 | 0.0 (0.0%) | 26,440 |
| 22 May 2008 | HKD | 18.5 | 19 | 18 | 18.5 | 9,250 | 0.0 (0.0%) | 44,740 |
| 21 May 2008 | HKD | 18 | 19 | 18 | 18.5 | 9,250 | -0.5 (-2.63%) | 22,520 |
| 20 May 2008 | HKD | 19 | 19.5 | 18.5 | 19 | 9,500 | -0.5 (-2.56%) | 27,420 |
| 19 May 2008 | HKD | 19.5 | 19.5 | 19 | 19.5 | 9,750 | -0.5 (-2.50%) | 43,920 |
| 16 May 2008 | HKD | 20.5 | 20.5 | 19.5 | 20 | 10,000 | 0.0 (0.0%) | 46,060 |
| 15 May 2008 | HKD | 20 | 21 | 19.5 | 20 | 10,000 | -0.5 (-2.44%) | 55,254 |
| 14 May 2008 | HKD | 21.5 | 21.5 | 20 | 20.5 | 10,250 | -0.5 (-2.38%) | 66,020 |
