| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | HKD | 18 | 18 | 17 | 17 | 8,500 | -1 (-5.56%) | 50,590 |
| 28 Mar 2008 | HKD | 19 | 19 | 17 | 18 | 9,000 | -1 (-5.26%) | 134,560 |
| 27 Mar 2008 | HKD | 15.5 | 19 | 14.5 | 19 | 9,500 | +3.5 (+22.58%) | 509,910 |
| 26 Mar 2008 | HKD | 15 | 15.5 | 15 | 15.5 | 7,750 | +0.5 (+3.33%) | 37,320 |
| 25 Mar 2008 | HKD | 15 | 15.5 | 14.5 | 15 | 7,500 | -0.5 (-3.23%) | 133,580 |
| 24 Mar 2008 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 7,750 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 7,750 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 15 | 15.5 | 15 | 15.5 | 7,750 | -0.5 (-3.13%) | 73,480 |
| 19 Mar 2008 | HKD | 15.5 | 16.5 | 15.5 | 16 | 8,000 | +0.5 (+3.23%) | 79,720 |
| 18 Mar 2008 | HKD | 16.5 | 17 | 14.5 | 15.5 | 7,750 | -0.5 (-3.13%) | 101,460 |
| 17 Mar 2008 | HKD | 16 | 16.5 | 16 | 16 | 8,000 | -2.5 (-13.51%) | 137,190 |
| 14 Mar 2008 | HKD | 19.5 | 20 | 18 | 18.5 | 9,250 | -0.5 (-2.63%) | 93,540 |
| 13 Mar 2008 | HKD | 20.5 | 20.5 | 19 | 19 | 9,500 | -1.5 (-7.32%) | 108,940 |
| 12 Mar 2008 | HKD | 22 | 22 | 20.5 | 20.5 | 10,250 | -1 (-4.65%) | 89,180 |
| 11 Mar 2008 | HKD | 20 | 21.5 | 19.5 | 21.5 | 10,750 | +1.5 (+7.50%) | 120,942 |
| 10 Mar 2008 | HKD | 21 | 21.5 | 19.5 | 20 | 10,000 | -1.5 (-6.98%) | 111,660 |
| 7 Mar 2008 | HKD | 22.5 | 22.5 | 21 | 21.5 | 10,750 | -1.5 (-6.52%) | 162,680 |
| 6 Mar 2008 | HKD | 22.5 | 23 | 22 | 23 | 11,500 | +0.5 (+2.22%) | 109,282 |
| 5 Mar 2008 | HKD | 23.5 | 24 | 21.5 | 22.5 | 11,250 | -1 (-4.26%) | 215,700 |
| 4 Mar 2008 | HKD | 24.5 | 24.5 | 23.5 | 23.5 | 11,750 | -0.5 (-2.08%) | 170,420 |
| 3 Mar 2008 | HKD | 24.5 | 25 | 23.5 | 24 | 12,000 | -1.5 (-5.88%) | 184,680 |
| 29 Feb 2008 | HKD | 25.5 | 26 | 24.5 | 25.5 | 12,750 | 0.0 (0.0%) | 175,266 |
| 28 Feb 2008 | HKD | 24.5 | 27 | 24 | 25.5 | 12,750 | +1 (+4.08%) | 641,850 |
| 27 Feb 2008 | HKD | 24.5 | 25.5 | 23.5 | 24.5 | 12,250 | +0.5 (+2.08%) | 636,720 |
| 26 Feb 2008 | HKD | 26 | 26.5 | 23.5 | 24 | 12,000 | -2 (-7.69%) | 497,780 |
| 25 Feb 2008 | HKD | 27 | 28 | 25.5 | 26 | 13,000 | -1 (-3.70%) | 394,807 |
| 22 Feb 2008 | HKD | 26.5 | 30.5 | 25.5 | 27 | 13,500 | +1 (+3.85%) | 2,199,744 |
| 21 Feb 2008 | HKD | 26.5 | 27 | 25.5 | 26 | 13,000 | -0.5 (-1.89%) | 298,640 |
| 20 Feb 2008 | HKD | 28.5 | 28.5 | 25.5 | 26.5 | 13,250 | -2 (-7.02%) | 609,900 |
| 19 Feb 2008 | HKD | 24 | 28.5 | 24 | 28.5 | 14,250 | +5 (+21.28%) | 843,610 |
