| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | HKD | 24.5 | 24.5 | 23 | 23.5 | 11,750 | 0.0 (0.0%) | 252,114 |
| 15 Feb 2008 | HKD | 24 | 24 | 23 | 23.5 | 11,750 | -0.5 (-2.08%) | 118,980 |
| 14 Feb 2008 | HKD | 25.5 | 25.5 | 23.5 | 24 | 12,000 | 0.0 (0.0%) | 133,322 |
| 13 Feb 2008 | HKD | 25 | 27 | 24 | 24 | 12,000 | -0.5 (-2.04%) | 152,210 |
| 12 Feb 2008 | HKD | 25 | 25.5 | 24.5 | 24.5 | 12,250 | -1 (-3.92%) | 42,180 |
| 11 Feb 2008 | HKD | 26 | 26 | 24.5 | 25.5 | 12,750 | -0.5 (-1.92%) | 31,080 |
| 8 Feb 2008 | HKD | 26 | 26 | 26 | 26 | 13,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 26 | 26 | 26 | 26 | 13,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 26.5 | 27 | 25.5 | 26 | 13,000 | -1.5 (-5.45%) | 27,000 |
| 5 Feb 2008 | HKD | 27 | 27.5 | 26 | 27.5 | 13,750 | +1 (+3.77%) | 43,010 |
| 4 Feb 2008 | HKD | 27.5 | 29 | 26.5 | 26.5 | 13,250 | -0.5 (-1.85%) | 73,620 |
| 1 Feb 2008 | HKD | 26 | 27.5 | 25 | 27 | 13,500 | +1 (+3.85%) | 44,130 |
| 31 Jan 2008 | HKD | 28.5 | 28.5 | 25 | 26 | 13,000 | -3 (-10.34%) | 80,130 |
| 30 Jan 2008 | HKD | 33 | 33 | 27.5 | 29 | 14,500 | -2.5 (-7.94%) | 95,804 |
| 29 Jan 2008 | HKD | 34.5 | 34.5 | 30.5 | 31.5 | 15,750 | -2 (-5.97%) | 127,260 |
| 28 Jan 2008 | HKD | 37 | 37.5 | 33.5 | 33.5 | 16,750 | -4.5 (-11.84%) | 112,100 |
| 25 Jan 2008 | HKD | 38.5 | 40 | 36.5 | 38 | 19,000 | 0.0 (0.0%) | 264,646 |
| 24 Jan 2008 | HKD | 37.5 | 39.5 | 33.5 | 38 | 19,000 | -1 (-2.56%) | 669,590 |
| 23 Jan 2008 | HKD | 30 | 40 | 29.5 | 39 | 19,500 | +7.5 (+23.81%) | 714,190 |
| 22 Jan 2008 | HKD | 31.5 | 32 | 28.5 | 31.5 | 15,750 | -1 (-3.08%) | 318,782 |
| 21 Jan 2008 | HKD | 30.5 | 32.5 | 30 | 32.5 | 16,250 | +2.5 (+8.33%) | 367,840 |
| 18 Jan 2008 | HKD | 27.5 | 31.5 | 27.5 | 30 | 15,000 | -1 (-3.23%) | 92,268 |
| 17 Jan 2008 | HKD | 31.5 | 32.5 | 30 | 31 | 15,500 | -0.5 (-1.59%) | 137,096 |
| 16 Jan 2008 | HKD | 32 | 32 | 29.5 | 31.5 | 15,750 | -2.5 (-7.35%) | 86,250 |
| 15 Jan 2008 | HKD | 30 | 34 | 29 | 34 | 17,000 | +4 (+13.33%) | 300,800 |
| 14 Jan 2008 | HKD | 29 | 30 | 27 | 30 | 15,000 | +1 (+3.45%) | 138,854 |
| 11 Jan 2008 | HKD | 29.5 | 29.5 | 28.5 | 29 | 14,500 | -0.5 (-1.69%) | 47,380 |
| 10 Jan 2008 | HKD | 30 | 30 | 29 | 29.5 | 14,750 | -0.5 (-1.67%) | 12,320 |
| 9 Jan 2008 | HKD | 29.5 | 30 | 29 | 30 | 15,000 | 0.0 (0.0%) | 35,540 |
| 8 Jan 2008 | HKD | 30.5 | 30.5 | 29.5 | 30 | 15,000 | -0.5 (-1.64%) | 37,540 |
