| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | HKD | 43.5 | 44 | 39.5 | 39.5 | 19,750 | -3.5 (-8.14%) | 190,504 |
| 12 Oct 2007 | HKD | 46.5 | 47 | 42 | 43 | 21,500 | -3.5 (-7.53%) | 139,932 |
| 11 Oct 2007 | HKD | 47.5 | 47.5 | 45 | 46.5 | 23,250 | -0.5 (-1.06%) | 137,352 |
| 10 Oct 2007 | HKD | 47 | 49 | 45.5 | 47 | 23,500 | -0.5 (-1.05%) | 100,188 |
| 9 Oct 2007 | HKD | 51.5 | 51.5 | 46.5 | 47.5 | 23,750 | -2.5 (-5%) | 203,012 |
| 8 Oct 2007 | HKD | 60 | 60 | 49.5 | 50 | 25,000 | -4 (-7.41%) | 290,626 |
| 5 Oct 2007 | HKD | 50.5 | 57 | 50.5 | 54 | 27,000 | +3.5 (+6.93%) | 164,400 |
| 4 Oct 2007 | HKD | 48 | 52.5 | 48 | 50.5 | 25,250 | 0.0 (0.0%) | 157,286 |
| 3 Oct 2007 | HKD | 56 | 58 | 50 | 50.5 | 25,250 | -5.5 (-9.82%) | 150,980 |
| 2 Oct 2007 | HKD | 67.5 | 67.5 | 53.5 | 56 | 28,000 | -6.5 (-10.40%) | 1,897,320 |
| 1 Oct 2007 | HKD | 62.5 | 62.5 | 62.5 | 62.5 | 31,250 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | HKD | 58 | 63 | 58 | 62.5 | 31,250 | +5.5 (+9.65%) | 906,862 |
| 27 Sep 2007 | HKD | 55 | 57.5 | 49.5 | 57 | 28,500 | +3 (+5.56%) | 203,300 |
| 26 Sep 2007 | HKD | 54 | 54 | 54 | 54 | 27,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 57.5 | 58.5 | 53 | 54 | 27,000 | -2 (-3.57%) | 101,864 |
| 24 Sep 2007 | HKD | 65 | 65.5 | 54 | 56 | 28,000 | -9 (-13.85%) | 213,182 |
| 21 Sep 2007 | HKD | 70 | 70 | 63.5 | 65 | 32,500 | -2 (-2.99%) | 106,330 |
| 20 Sep 2007 | HKD | 67.5 | 68 | 63 | 67 | 33,500 | -1 (-1.47%) | 256,604 |
| 19 Sep 2007 | HKD | 72.5 | 75 | 68 | 68 | 34,000 | -3 (-4.23%) | 153,350 |
| 18 Sep 2007 | HKD | 77.5 | 78 | 68.5 | 71 | 35,500 | -5 (-6.58%) | 633,844 |
| 17 Sep 2007 | HKD | 79.5 | 80 | 74 | 76 | 38,000 | -3.5 (-4.40%) | 181,368 |
| 14 Sep 2007 | HKD | 84.5 | 84.5 | 77.5 | 79.5 | 39,750 | -1 (-1.24%) | 163,788 |
| 13 Sep 2007 | HKD | 90 | 90 | 78 | 80.5 | 40,250 | -8 (-9.04%) | 927,145 |
| 12 Sep 2007 | HKD | 82.5 | 90 | 82.5 | 88.5 | 44,250 | +7.5 (+9.26%) | 156,564 |
| 11 Sep 2007 | HKD | 84.5 | 84.5 | 81 | 81 | 40,500 | -1.5 (-1.82%) | 67,147 |
| 10 Sep 2007 | HKD | 80 | 84 | 79 | 82.5 | 41,250 | -1.5 (-1.79%) | 57,935 |
| 7 Sep 2007 | HKD | 79 | 87.5 | 79 | 84 | 42,000 | +5.5 (+7.01%) | 112,930 |
| 6 Sep 2007 | HKD | 79 | 80 | 77 | 78.5 | 39,250 | -2 (-2.48%) | 127,022 |
| 5 Sep 2007 | HKD | 84 | 84.5 | 78.5 | 80.5 | 40,250 | -1.5 (-1.83%) | 111,212 |
| 4 Sep 2007 | HKD | 84 | 89.5 | 80 | 82 | 41,000 | -2.5 (-2.96%) | 346,600 |
