| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | HKD | 88.5 | 93.5 | 81 | 84.5 | 42,250 | -3.5 (-3.98%) | 275,906 |
| 31 Aug 2007 | HKD | 90 | 91.5 | 87.5 | 88 | 44,000 | -3 (-3.30%) | 102,304 |
| 30 Aug 2007 | HKD | 100 | 100 | 89 | 91 | 45,500 | -2.5 (-2.67%) | 223,260 |
| 29 Aug 2007 | HKD | 94.5 | 95 | 90 | 93.5 | 46,750 | -4 (-4.10%) | 357,042 |
| 28 Aug 2007 | HKD | 110 | 124.5 | 96.5 | 97.5 | 48,750 | -8 (-7.58%) | 1,327,060 |
| 27 Aug 2007 | HKD | 105.5 | 105.5 | 105.5 | 105.5 | 52,750 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | HKD | 106.5 | 109 | 103 | 105.5 | 52,750 | -5 (-4.52%) | 130,480 |
| 23 Aug 2007 | HKD | 101 | 110.5 | 97.5 | 110.5 | 55,250 | +13 (+13.33%) | 183,668 |
| 22 Aug 2007 | HKD | 98.5 | 102.5 | 95.5 | 97.5 | 48,750 | +0.5 (+0.52%) | 86,400 |
| 21 Aug 2007 | HKD | 103 | 110 | 95 | 97 | 48,500 | -4.5 (-4.43%) | 93,030 |
| 20 Aug 2007 | HKD | 112 | 116.5 | 97 | 101.5 | 50,750 | -3.5 (-3.33%) | 110,520 |
| 17 Aug 2007 | HKD | 97.5 | 110 | 76.5 | 105 | 52,500 | +5.5 (+5.53%) | 170,940 |
| 16 Aug 2007 | HKD | 105 | 105 | 97.5 | 99.5 | 49,750 | -10.5 (-9.55%) | 92,620 |
| 15 Aug 2007 | HKD | 114 | 114 | 105 | 110 | 55,000 | -5 (-4.35%) | 54,778 |
| 14 Aug 2007 | HKD | 118 | 125 | 114.5 | 115 | 57,500 | -6 (-4.96%) | 65,620 |
| 13 Aug 2007 | HKD | 124 | 130 | 116.5 | 121 | 60,500 | +2.5 (+2.11%) | 82,880 |
| 10 Aug 2007 | HKD | 115 | 124 | 95 | 118.5 | 59,250 | -11.5 (-8.85%) | 168,774 |
| 9 Aug 2007 | HKD | 127.5 | 140 | 123.5 | 130 | 65,000 | +8.5 (+7.00%) | 363,540 |
| 8 Aug 2007 | HKD | 93 | 122.5 | 78.5 | 121.5 | 60,750 | +31.5 (+35%) | 381,580 |
| 7 Aug 2007 | HKD | 130 | 135 | 81 | 90 | 45,000 | -35 (-28%) | 444,703 |
| 6 Aug 2007 | HKD | 135 | 135 | 122.5 | 125 | 62,500 | -17.5 (-12.28%) | 216,800 |
| 3 Aug 2007 | HKD | 172.5 | 175 | 124.5 | 142.5 | 71,250 | -25 (-14.93%) | 653,354 |
| 2 Aug 2007 | HKD | 200 | 202.5 | 162.5 | 167.5 | 83,750 | -22.5 (-11.84%) | 348,594 |
| 1 Aug 2007 | HKD | 200 | 215 | 175 | 190 | 95,000 | -10 (-5%) | 606,990 |
| 31 Jul 2007 | HKD | 210 | 212.5 | 200 | 200 | 100,000 | -7.5 (-3.61%) | 177,342 |
| 30 Jul 2007 | HKD | 207.5 | 217.5 | 205 | 207.5 | 103,750 | 0.0 (0.0%) | 291,854 |
| 27 Jul 2007 | HKD | 190 | 215 | 187.5 | 207.5 | 103,750 | +5 (+2.47%) | 359,420 |
| 26 Jul 2007 | HKD | 210 | 212.5 | 197.5 | 202.5 | 101,250 | -5 (-2.41%) | 237,740 |
| 25 Jul 2007 | HKD | 217.5 | 220 | 202.5 | 207.5 | 103,750 | -10 (-4.60%) | 274,186 |
| 24 Jul 2007 | HKD | 217.5 | 227.5 | 215 | 217.5 | 108,750 | +2.5 (+1.16%) | 469,126 |
