Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	HKD	107	112.5	101.5	107.5	53,750	+10 (+10.26%)	261,252
8 Jun 2007	HKD	92	103.5	87.5	97.5	48,750	+4 (+4.28%)	249,520
7 Jun 2007	HKD	96.5	96.5	90	93.5	46,750	-1 (-1.06%)	184,614
6 Jun 2007	HKD	81.5	99.5	81	94.5	47,250	+12.5 (+15.24%)	492,150
5 Jun 2007	HKD	92.5	93.5	74	82	41,000	-7 (-7.87%)	403,735
4 Jun 2007	HKD	110	110	85	89	44,500	-20.5 (-18.72%)	269,540
1 Jun 2007	HKD	118	120	108	109.5	54,750	-6.5 (-5.60%)	150,889
31 May 2007	HKD	110.5	122	110	116	58,000	+7.5 (+6.91%)	231,499
30 May 2007	HKD	115	124.5	105	108.5	54,250	-6 (-5.24%)	317,288
29 May 2007	HKD	145	145	112.5	114.5	57,250	-23 (-16.73%)	581,275
28 May 2007	HKD	90	150	90	137.5	68,750	+64 (+87.07%)	1,332
25 May 2007	HKD	50	155	50	73.5	36,750	+8.5 (+13.08%)	1,127,002
24 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
23 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
22 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
21 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
18 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
17 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
16 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
15 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
14 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
11 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
10 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
9 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
8 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
7 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
4 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
3 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
2 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
1 May 2007	HKD	65	65	65	65	32,500	0.0 (0.0%)	0