Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.071 | 0.077 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 15,004 |
4 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
3 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 30,000 |
29 Dec 2022 | HKD | 0.076 | 0.077 | 0.068 | 0.077 | 0.077 | 0.0 (0.0%) | 155,000 |
28 Dec 2022 | HKD | 0.078 | 0.082 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 305,000 |
23 Dec 2022 | HKD | 0.08 | 0.08 | 0.072 | 0.077 | 0.077 | -0.015 (-16.30%) | 705,000 |
22 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 12 |
20 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 400 |
14 Dec 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 301,260 |
13 Dec 2022 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 160,000 |
12 Dec 2022 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 100,000 |
9 Dec 2022 | HKD | 0.088 | 0.09 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 315,000 |
8 Dec 2022 | HKD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.006 (+7.41%) | 155,000 |
7 Dec 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 25,000 |
5 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 110,000 |
2 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 75,000 |
30 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1 |
28 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 2 |
25 Nov 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 0 |
23 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 100,000 |
22 Nov 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 5,000 |