Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.002 (+2.86%) | 130,420 |
18 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 251,002 |
17 Nov 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.009 (+14.06%) | 20,820 |
16 Nov 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.005 (+8.47%) | 175,000 |
14 Nov 2022 | HKD | 0.059 | 0.076 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 60 |
11 Nov 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 70,040 |
10 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 195,004 |
7 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 15,000 |
31 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 423,540 |
26 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 15,000 |
25 Oct 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 0 |
24 Oct 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
21 Oct 2022 | HKD | 0.057 | 0.072 | 0.057 | 0.072 | 0.072 | +0.015 (+26.32%) | 65,000 |
20 Oct 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 190,000 |
19 Oct 2022 | HKD | 0.062 | 0.062 | 0.053 | 0.056 | 0.056 | -0.006 (-9.68%) | 55,000 |
18 Oct 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 92,000 |
14 Oct 2022 | HKD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 904,000 |
13 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 10,300 |
12 Oct 2022 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | -0.003 (-4.41%) | 260,000 |
11 Oct 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |