Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.08 | 0.082 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 295,000 |
7 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20 |
6 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220 |
3 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.097 | 0.097 | 0.076 | 0.08 | 0.08 | -0.012 (-13.04%) | 840,000 |
29 Sep 2022 | HKD | 0.076 | 0.104 | 0.066 | 0.092 | 0.092 | +0.01 (+12.20%) | 1,155,000 |
28 Sep 2022 | HKD | 0.091 | 0.091 | 0.08 | 0.082 | 0.082 | -0.011 (-11.83%) | 140,000 |
27 Sep 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.105 | 0.105 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 20,000 |
23 Sep 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 30,100 |
22 Sep 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.018 (+20.69%) | 5,006 |
21 Sep 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 10,200 |
20 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
8 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 4,000 |
7 Sep 2022 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 5,000 |
6 Sep 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 2 |
5 Sep 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 5,000 |
2 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 400 |
1 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.012 (-10.08%) | 22,150 |
29 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.013 (+12.26%) | 30,000 |