Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 30 |
24 Aug 2022 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | -0.012 (-10.17%) | 60,000 |
23 Aug 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 60,100 |
22 Aug 2022 | HKD | 0.117 | 0.117 | 0.115 | 0.117 | 0.117 | -0.002 (-1.68%) | 95,000 |
19 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
18 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 117,000 |
16 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20 |
12 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4 |
11 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 174 |
9 Aug 2022 | HKD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 215,080 |
8 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 102,000 |
3 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 0 |
29 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 36 |
28 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 4 |
26 Jul 2022 | HKD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | +0.011 (+7.86%) | 6,000 |
25 Jul 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.008 (-5.41%) | 120,060 |
22 Jul 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 0 |
20 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 1 |
18 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |