Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2003	HKD	70	75	70	75	37,500	-5 (-6.25%)	3,880
30 May 2003	HKD	85	85	75	80	40,000	0.0 (0.0%)	15,200
29 May 2003	HKD	80	80	80	80	40,000	-5 (-5.88%)	17,200
28 May 2003	HKD	95	100	80	85	42,500	-5 (-5.56%)	36,980
27 May 2003	HKD	100	105	85	90	45,000	-10 (-10%)	21,980
26 May 2003	HKD	100	105	95	100	50,000	+5 (+5.26%)	24,104
23 May 2003	HKD	85	95	85	95	47,500	+10 (+11.76%)	22,052
22 May 2003	HKD	95	95	80	85	42,500	-10 (-10.53%)	28,108
21 May 2003	HKD	100	100	85	95	47,500	-5 (-5%)	39,060
20 May 2003	HKD	115	115	100	100	50,000	-20 (-16.67%)	46,980
19 May 2003	HKD	70	150	70	120	60,000	+55 (+84.62%)	122,800
16 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
15 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
14 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
13 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
12 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
9 May 2003	HKD	65	65	65	65	32,500	+15 (+30%)	0
8 May 2003	HKD	50	50	50	50	25,000	-15 (-23.08%)	0
7 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
6 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
5 May 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
2 May 2003	HKD	65	65	65	65	32,500	+15 (+30%)	0
1 May 2003	HKD	50	50	50	50	25,000	-15 (-23.08%)	0
30 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
29 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
28 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
25 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
24 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
23 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
22 Apr 2003	HKD	65	65	65	65	32,500	+15 (+30%)	0