Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2003	HKD	50	50	50	50	25,000	0.0 (0.0%)	0
18 Apr 2003	HKD	50	50	50	50	25,000	-15 (-23.08%)	0
17 Apr 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
16 Apr 2003	HKD	65	65	65	65	32,500	+15 (+30%)	0
15 Apr 2003	HKD	65	65	50	50	25,000	-25 (-33.33%)	0
14 Apr 2003	HKD	75	75	75	75	37,500	+25 (+50%)	160
11 Apr 2003	HKD	50	50	50	50	25,000	-5 (-9.09%)	20
10 Apr 2003	HKD	55	55	55	55	27,500	0.0 (0.0%)	0
9 Apr 2003	HKD	55	60	55	55	27,500	+5 (+10%)	2,000
8 Apr 2003	HKD	75	75	50	50	25,000	-5 (-9.09%)	180
7 Apr 2003	HKD	55	55	55	55	27,500	0.0 (0.0%)	1,180
4 Apr 2003	HKD	55	55	55	55	27,500	0.0 (0.0%)	20
3 Apr 2003	HKD	80	80	55	55	27,500	-5 (-8.33%)	4
2 Apr 2003	HKD	60	60	60	60	30,000	0.0 (0.0%)	2,000
1 Apr 2003	HKD	60	60	60	60	30,000	0.0 (0.0%)	20
31 Mar 2003	HKD	60	60	60	60	30,000	0.0 (0.0%)	30
28 Mar 2003	HKD	80	80	60	60	30,000	0.0 (0.0%)	0
27 Mar 2003	HKD	65	65	60	60	30,000	-5 (-7.69%)	1,420
26 Mar 2003	HKD	70	70	65	65	32,500	0.0 (0.0%)	0
25 Mar 2003	HKD	80	80	65	65	32,500	0.0 (0.0%)	4
24 Mar 2003	HKD	65	65	65	65	32,500	-10 (-13.33%)	52,000
21 Mar 2003	HKD	75	75	75	75	37,500	+20 (+36.36%)	0
20 Mar 2003	HKD	75	75	55	55	27,500	-5 (-8.33%)	0
19 Mar 2003	HKD	75	75	60	60	30,000	-15 (-20%)	0
18 Mar 2003	HKD	75	75	70	75	37,500	+15 (+25%)	1,580
17 Mar 2003	HKD	60	60	60	60	30,000	-5 (-7.69%)	1,080
14 Mar 2003	HKD	65	65	65	65	32,500	0.0 (0.0%)	200
13 Mar 2003	HKD	75	75	65	65	32,500	+5 (+8.33%)	0
12 Mar 2003	HKD	75	75	60	60	30,000	0.0 (0.0%)	0
11 Mar 2003	HKD	75	75	60	60	30,000	0.0 (0.0%)	400