| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | HKD | 75 | 75 | 60 | 60 | 30,000 | -15 (-20%) | 0 |
| 7 Mar 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | +5 (+7.14%) | 200 |
| 6 Mar 2003 | HKD | 75 | 75 | 70 | 70 | 35,000 | -5 (-6.67%) | 0 |
| 5 Mar 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 8,320 |
| 3 Mar 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | +5 (+7.14%) | 3,000 |
| 28 Feb 2003 | HKD | 70 | 70 | 70 | 70 | 35,000 | +10 (+16.67%) | 200 |
| 27 Feb 2003 | HKD | 75 | 75 | 60 | 60 | 30,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | HKD | 75 | 75 | 60 | 60 | 30,000 | 0.0 (0.0%) | 6 |
| 25 Feb 2003 | HKD | 75 | 85 | 55 | 60 | 30,000 | -5 (-7.69%) | 9,660 |
| 24 Feb 2003 | HKD | 65 | 70 | 65 | 65 | 32,500 | -10 (-13.33%) | 2,620 |
| 21 Feb 2003 | HKD | 70 | 75 | 65 | 75 | 37,500 | 0.0 (0.0%) | 18,140 |
| 20 Feb 2003 | HKD | 75 | 80 | 65 | 75 | 37,500 | -10 (-11.76%) | 7,820 |
| 19 Feb 2003 | HKD | 85 | 85 | 85 | 85 | 42,500 | +5 (+6.25%) | 40 |
| 18 Feb 2003 | HKD | 80 | 80 | 80 | 80 | 40,000 | +5 (+6.67%) | 2 |
| 17 Feb 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 4 |
| 14 Feb 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | -5 (-6.25%) | 700 |
| 13 Feb 2003 | HKD | 80 | 80 | 80 | 80 | 40,000 | +5 (+6.67%) | 400 |
| 12 Feb 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | -5 (-6.25%) | 1,780 |
| 11 Feb 2003 | HKD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | HKD | 80 | 80 | 80 | 80 | 40,000 | +15 (+23.08%) | 20 |
| 7 Feb 2003 | HKD | 90 | 90 | 65 | 65 | 32,500 | -30 (-31.58%) | 0 |
| 6 Feb 2003 | HKD | 95 | 95 | 95 | 95 | 47,500 | +10 (+11.76%) | 204 |
| 5 Feb 2003 | HKD | 95 | 95 | 85 | 85 | 42,500 | -10 (-10.53%) | 120 |
| 4 Feb 2003 | HKD | 75 | 95 | 75 | 95 | 47,500 | +20 (+26.67%) | 1,580 |
| 3 Feb 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 95 | 95 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | HKD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | HKD | 85 | 85 | 75 | 75 | 37,500 | -5 (-6.25%) | 420 |
