Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2003	HKD	95	95	80	80	40,000	+5 (+6.67%)	0
24 Jan 2003	HKD	95	95	75	75	37,500	0.0 (0.0%)	0
23 Jan 2003	HKD	85	85	75	75	37,500	0.0 (0.0%)	0
22 Jan 2003	HKD	75	75	75	75	37,500	0.0 (0.0%)	150
21 Jan 2003	HKD	75	75	75	75	37,500	0.0 (0.0%)	20
20 Jan 2003	HKD	75	75	75	75	37,500	0.0 (0.0%)	100
17 Jan 2003	HKD	95	95	75	75	37,500	0.0 (0.0%)	0
16 Jan 2003	HKD	75	75	75	75	37,500	0.0 (0.0%)	4,000
15 Jan 2003	HKD	75	75	65	75	37,500	+5 (+7.14%)	7,620
14 Jan 2003	HKD	70	75	70	70	35,000	+5 (+7.69%)	1,380
13 Jan 2003	HKD	65	65	65	65	32,500	-15 (-18.75%)	20
10 Jan 2003	HKD	80	80	75	80	40,000	0.0 (0.0%)	2,140
9 Jan 2003	HKD	80	80	80	80	40,000	+5 (+6.67%)	400
8 Jan 2003	HKD	75	85	75	75	37,500	-10 (-11.76%)	3,060
7 Jan 2003	HKD	75	85	75	85	42,500	+25 (+41.67%)	5,680
6 Jan 2003	HKD	60	60	60	60	30,000	-15 (-20%)	100
3 Jan 2003	HKD	75	75	70	75	37,500	-35 (-31.82%)	228
2 Jan 2003	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
1 Jan 2003	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
31 Dec 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
30 Dec 2002	HKD	110	110	110	110	55,000	+20 (+22.22%)	56
27 Dec 2002	HKD	110	110	90	90	45,000	0.0 (0.0%)	0
26 Dec 2002	HKD	90	90	90	90	45,000	0.0 (0.0%)	0
25 Dec 2002	HKD	90	90	90	90	45,000	0.0 (0.0%)	0
24 Dec 2002	HKD	120	120	90	90	45,000	-15 (-14.29%)	0
23 Dec 2002	HKD	105	105	105	105	52,500	+15 (+16.67%)	20
20 Dec 2002	HKD	110	110	90	90	45,000	-10 (-10%)	0
19 Dec 2002	HKD	105	105	100	100	50,000	-10 (-9.09%)	2
18 Dec 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
17 Dec 2002	HKD	90	110	90	110	55,000	+20 (+22.22%)	2,200