Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2002	HKD	90	100	90	90	45,000	-10 (-10%)	1,040
13 Dec 2002	HKD	100	100	100	100	50,000	+25 (+33.33%)	800
12 Dec 2002	HKD	100	100	75	75	37,500	+15 (+25%)	0
11 Dec 2002	HKD	105	105	60	60	30,000	-10 (-14.29%)	0
10 Dec 2002	HKD	105	105	70	70	35,000	0.0 (0.0%)	0
9 Dec 2002	HKD	70	70	70	70	35,000	0.0 (0.0%)	0
6 Dec 2002	HKD	70	70	70	70	35,000	+10 (+16.67%)	23
5 Dec 2002	HKD	60	60	60	60	30,000	0.0 (0.0%)	80
4 Dec 2002	HKD	85	85	60	60	30,000	0.0 (0.0%)	0
3 Dec 2002	HKD	110	110	60	60	30,000	-5 (-7.69%)	0
2 Dec 2002	HKD	65	65	65	65	32,500	0.0 (0.0%)	0
29 Nov 2002	HKD	110	110	65	65	32,500	-30 (-31.58%)	0
28 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
27 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
26 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
25 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
22 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
21 Nov 2002	HKD	95	95	95	95	47,500	0.0 (0.0%)	20
20 Nov 2002	HKD	95	95	95	95	47,500	-5 (-5%)	58
19 Nov 2002	HKD	110	110	100	100	50,000	0.0 (0.0%)	0
18 Nov 2002	HKD	110	110	100	100	50,000	+10 (+11.11%)	0
15 Nov 2002	HKD	110	110	90	90	45,000	+15 (+20%)	4
14 Nov 2002	HKD	100	100	75	75	37,500	0.0 (0.0%)	0
13 Nov 2002	HKD	125	125	75	75	37,500	-35 (-31.82%)	0
12 Nov 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
11 Nov 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
8 Nov 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
7 Nov 2002	HKD	110	110	110	110	55,000	+35 (+46.67%)	0
6 Nov 2002	HKD	110	110	75	75	37,500	-5 (-6.25%)	1
5 Nov 2002	HKD	120	120	80	80	40,000	-30 (-27.27%)	0