Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
1 Nov 2002	HKD	110	110	110	110	55,000	+30 (+37.50%)	0
31 Oct 2002	HKD	110	110	80	80	40,000	0.0 (0.0%)	0
30 Oct 2002	HKD	110	110	80	80	40,000	-15 (-15.79%)	0
29 Oct 2002	HKD	110	110	95	95	47,500	-15 (-13.64%)	0
28 Oct 2002	HKD	95	110	95	110	55,000	+15 (+15.79%)	850
25 Oct 2002	HKD	110	110	95	95	47,500	+5 (+5.56%)	0
24 Oct 2002	HKD	120	120	90	90	45,000	-10 (-10%)	160
23 Oct 2002	HKD	100	110	100	100	50,000	-20 (-16.67%)	4,490
22 Oct 2002	HKD	120	120	120	120	60,000	+20 (+20%)	40
21 Oct 2002	HKD	105	105	100	100	50,000	0.0 (0.0%)	4,604
18 Oct 2002	HKD	100	100	100	100	50,000	+5 (+5.26%)	3,000
17 Oct 2002	HKD	120	120	95	95	47,500	+5 (+5.56%)	0
16 Oct 2002	HKD	120	120	90	90	45,000	0.0 (0.0%)	0
15 Oct 2002	HKD	120	120	90	90	45,000	+20 (+28.57%)	0
14 Oct 2002	HKD	70	70	70	70	35,000	0.0 (0.0%)	0
11 Oct 2002	HKD	120	120	70	70	35,000	-40 (-36.36%)	0
10 Oct 2002	HKD	120	120	110	110	55,000	0.0 (0.0%)	180
9 Oct 2002	HKD	120	120	110	110	55,000	0.0 (0.0%)	0
8 Oct 2002	HKD	100	110	100	110	55,000	-15 (-12%)	6,582
7 Oct 2002	HKD	170	170	125	125	62,500	-15 (-10.71%)	0
4 Oct 2002	HKD	150	150	140	140	70,000	-30 (-17.65%)	162
3 Oct 2002	HKD	170	170	170	170	85,000	0.0 (0.0%)	0
2 Oct 2002	HKD	170	170	170	170	85,000	-5 (-2.86%)	0
1 Oct 2002	HKD	175	175	175	175	87,500	0.0 (0.0%)	0
30 Sep 2002	HKD	175	175	175	175	87,500	+5 (+2.94%)	60
27 Sep 2002	HKD	170	170	170	170	85,000	0.0 (0.0%)	0
26 Sep 2002	HKD	170	170	170	170	85,000	0.0 (0.0%)	16
25 Sep 2002	HKD	130	170	130	170	85,000	-20 (-10.53%)	13,820
24 Sep 2002	HKD	185	190	180	190	95,000	-10 (-5%)	12,026