Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2002	HKD	190	200	190	200	100,000	0.0 (0.0%)	11,000
20 Sep 2002	HKD	200	200	190	200	100,000	0.0 (0.0%)	10,240
19 Sep 2002	HKD	200	200	200	200	100,000	0.0 (0.0%)	30
18 Sep 2002	HKD	195	200	190	200	100,000	-5 (-2.44%)	12,920
17 Sep 2002	HKD	195	205	195	205	102,500	+10 (+5.13%)	16,460
16 Sep 2002	HKD	195	205	195	195	97,500	-10 (-4.88%)	13,030
13 Sep 2002	HKD	200	205	200	205	102,500	+10 (+5.13%)	10,000
12 Sep 2002	HKD	225	225	195	195	97,500	0.0 (0.0%)	0
11 Sep 2002	HKD	220	220	195	195	97,500	-5 (-2.50%)	0
10 Sep 2002	HKD	200	200	200	200	100,000	+5 (+2.56%)	11,626
9 Sep 2002	HKD	205	205	195	195	97,500	0.0 (0.0%)	400
6 Sep 2002	HKD	195	200	195	195	97,500	0.0 (0.0%)	11,140
5 Sep 2002	HKD	195	200	195	195	97,500	0.0 (0.0%)	11,680
4 Sep 2002	HKD	200	205	195	195	97,500	-15 (-7.14%)	10,590
3 Sep 2002	HKD	205	210	200	210	105,000	+15 (+7.69%)	15,600
2 Sep 2002	HKD	195	200	195	195	97,500	-10 (-4.88%)	11,640
30 Aug 2002	HKD	200	205	200	205	102,500	0.0 (0.0%)	14,000
29 Aug 2002	HKD	210	210	205	205	102,500	-20 (-8.89%)	17,300
28 Aug 2002	HKD	220	225	215	225	112,500	+10 (+4.65%)	19,006
27 Aug 2002	HKD	215	225	210	215	107,500	+5 (+2.38%)	34,014
26 Aug 2002	HKD	195	210	190	210	105,000	+20 (+10.53%)	41,660
23 Aug 2002	HKD	190	190	190	190	95,000	0.0 (0.0%)	0
22 Aug 2002	HKD	195	195	185	190	95,000	-5 (-2.56%)	16,060
21 Aug 2002	HKD	185	195	185	195	97,500	0.0 (0.0%)	15,762
20 Aug 2002	HKD	190	195	190	195	97,500	+25 (+14.71%)	8,007
19 Aug 2002	HKD	170	170	170	170	85,000	+5 (+3.03%)	440
16 Aug 2002	HKD	190	190	165	165	82,500	0.0 (0.0%)	0
15 Aug 2002	HKD	190	190	165	165	82,500	+15 (+10%)	0
14 Aug 2002	HKD	190	190	150	150	75,000	0.0 (0.0%)	0
13 Aug 2002	HKD	200	200	150	150	75,000	-35 (-18.92%)	1