Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2002	HKD	225	225	185	185	92,500	-5 (-2.63%)	2
9 Aug 2002	HKD	190	190	190	190	95,000	+5 (+2.70%)	40
8 Aug 2002	HKD	225	225	185	185	92,500	-15 (-7.50%)	3,000
7 Aug 2002	HKD	175	200	175	200	100,000	+30 (+17.65%)	5,910
6 Aug 2002	HKD	175	175	170	170	85,000	-25 (-12.82%)	270
5 Aug 2002	HKD	190	195	190	195	97,500	+10 (+5.41%)	10,000
2 Aug 2002	HKD	185	185	185	185	92,500	0.0 (0.0%)	2,010
1 Aug 2002	HKD	185	185	185	185	92,500	0.0 (0.0%)	2,958
31 Jul 2002	HKD	190	190	185	185	92,500	-10 (-5.13%)	442
30 Jul 2002	HKD	205	205	195	195	97,500	0.0 (0.0%)	8,100
29 Jul 2002	HKD	195	195	195	195	97,500	+15 (+8.33%)	1,282
26 Jul 2002	HKD	215	215	150	180	90,000	-35 (-16.28%)	36,664
25 Jul 2002	HKD	215	225	215	215	107,500	+5 (+2.38%)	6,629
24 Jul 2002	HKD	210	210	210	210	105,000	-15 (-6.67%)	1,700
23 Jul 2002	HKD	210	225	210	225	112,500	0.0 (0.0%)	7,840
22 Jul 2002	HKD	225	225	215	225	112,500	-5 (-2.17%)	30,820
19 Jul 2002	HKD	260	265	215	230	115,000	-30 (-11.54%)	121,163
18 Jul 2002	HKD	250	260	245	260	130,000	+10 (+4%)	59,899
17 Jul 2002	HKD	215	265	215	250	125,000	+30 (+13.64%)	155,720
16 Jul 2002	HKD	210	230	200	220	110,000	+20 (+10%)	65,668
15 Jul 2002	HKD	190	200	190	200	100,000	0.0 (0.0%)	6,658
12 Jul 2002	HKD	200	200	200	200	100,000	+5 (+2.56%)	5,282
11 Jul 2002	HKD	200	200	195	195	97,500	-10 (-4.88%)	10,560
10 Jul 2002	HKD	215	225	195	205	102,500	+5 (+2.50%)	15,812
9 Jul 2002	HKD	200	210	195	200	100,000	+5 (+2.56%)	21,240
8 Jul 2002	HKD	175	210	175	195	97,500	+20 (+11.43%)	64,514
5 Jul 2002	HKD	145	190	140	175	87,500	+45 (+34.62%)	23,220
4 Jul 2002	HKD	135	140	130	130	65,000	0.0 (0.0%)	8,300
3 Jul 2002	HKD	130	130	125	130	65,000	+10 (+8.33%)	9,220
2 Jul 2002	HKD	130	130	120	120	60,000	0.0 (0.0%)	0

Unicorn Response |