Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2002	HKD	120	120	120	120	60,000	0.0 (0.0%)	0
28 Jun 2002	HKD	120	120	120	120	60,000	0.0 (0.0%)	260
27 Jun 2002	HKD	125	125	120	120	60,000	0.0 (0.0%)	20,540
26 Jun 2002	HKD	120	130	120	120	60,000	+15 (+14.29%)	14,392
25 Jun 2002	HKD	125	125	105	105	52,500	0.0 (0.0%)	0
24 Jun 2002	HKD	145	145	105	105	52,500	+5 (+5%)	0
21 Jun 2002	HKD	130	130	100	100	50,000	-15 (-13.04%)	0
20 Jun 2002	HKD	130	130	115	115	57,500	-5 (-4.17%)	0
19 Jun 2002	HKD	110	120	110	120	60,000	0.0 (0.0%)	3,042
18 Jun 2002	HKD	120	125	120	120	60,000	0.0 (0.0%)	1,660
17 Jun 2002	HKD	120	120	120	120	60,000	0.0 (0.0%)	20
14 Jun 2002	HKD	125	125	120	120	60,000	-10 (-7.69%)	3,268
13 Jun 2002	HKD	120	130	120	130	65,000	+5 (+4%)	3,140
12 Jun 2002	HKD	125	125	125	125	62,500	0.0 (0.0%)	4,000
11 Jun 2002	HKD	120	135	120	125	62,500	+5 (+4.17%)	22,310
10 Jun 2002	HKD	115	120	115	120	60,000	+10 (+9.09%)	3,120
7 Jun 2002	HKD	100	110	100	110	55,000	-5 (-4.35%)	2,300
6 Jun 2002	HKD	115	115	115	115	57,500	+15 (+15%)	800
5 Jun 2002	HKD	115	115	100	100	50,000	0.0 (0.0%)	0
4 Jun 2002	HKD	115	115	100	100	50,000	0.0 (0.0%)	0
3 Jun 2002	HKD	110	110	100	100	50,000	-5 (-4.76%)	0
31 May 2002	HKD	110	115	100	105	52,500	-15 (-12.50%)	15,350
30 May 2002	HKD	120	120	100	120	60,000	+10 (+9.09%)	8,212
29 May 2002	HKD	110	110	110	110	55,000	+5 (+4.76%)	900
28 May 2002	HKD	110	110	105	105	52,500	-20 (-16%)	1,780
27 May 2002	HKD	125	125	125	125	62,500	+25 (+25%)	500
24 May 2002	HKD	130	130	100	100	50,000	-20 (-16.67%)	16
23 May 2002	HKD	100	120	100	120	60,000	0.0 (0.0%)	8,400
22 May 2002	HKD	120	120	120	120	60,000	0.0 (0.0%)	1,000
21 May 2002	HKD	115	120	115	120	60,000	+15 (+14.29%)	640