Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2002	HKD	105	105	105	105	52,500	0.0 (0.0%)	0
17 May 2002	HKD	105	105	105	105	52,500	-10 (-8.70%)	440
16 May 2002	HKD	125	125	115	115	57,500	0.0 (0.0%)	0
15 May 2002	HKD	115	115	115	115	57,500	+15 (+15%)	6,640
14 May 2002	HKD	120	120	100	100	50,000	0.0 (0.0%)	2
13 May 2002	HKD	125	125	100	100	50,000	0.0 (0.0%)	0
10 May 2002	HKD	100	100	100	100	50,000	-10 (-9.09%)	1,200
9 May 2002	HKD	110	110	105	110	55,000	0.0 (0.0%)	2,804
8 May 2002	HKD	105	110	100	110	55,000	+5 (+4.76%)	2,803
7 May 2002	HKD	110	110	105	105	52,500	+5 (+5%)	15,962
6 May 2002	HKD	100	100	100	100	50,000	-10 (-9.09%)	12,900
3 May 2002	HKD	115	115	110	110	55,000	-20 (-15.38%)	3,440
2 May 2002	HKD	110	130	110	130	65,000	+15 (+13.04%)	7,180
1 May 2002	HKD	115	115	115	115	57,500	0.0 (0.0%)	0
30 Apr 2002	HKD	115	115	110	115	57,500	+5 (+4.55%)	4,780
29 Apr 2002	HKD	140	140	110	110	55,000	+5 (+4.76%)	1,420
26 Apr 2002	HKD	115	115	105	105	52,500	-10 (-8.70%)	0
25 Apr 2002	HKD	100	115	100	115	57,500	+15 (+15%)	550
24 Apr 2002	HKD	100	105	100	100	50,000	0.0 (0.0%)	3,860
23 Apr 2002	HKD	110	110	100	100	50,000	0.0 (0.0%)	0
22 Apr 2002	HKD	100	100	100	100	50,000	+5 (+5.26%)	2,000
19 Apr 2002	HKD	95	95	95	95	47,500	+5 (+5.56%)	2,000
18 Apr 2002	HKD	90	90	90	90	45,000	-15 (-14.29%)	2,800
17 Apr 2002	HKD	85	105	85	105	52,500	+5 (+5%)	4,510
16 Apr 2002	HKD	85	100	80	100	50,000	+15 (+17.65%)	5,232
15 Apr 2002	HKD	120	120	85	85	42,500	-10 (-10.53%)	2
12 Apr 2002	HKD	125	125	95	95	47,500	+10 (+11.76%)	0
11 Apr 2002	HKD	120	120	85	85	42,500	-25 (-22.73%)	0
10 Apr 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	3,600
9 Apr 2002	HKD	110	110	110	110	55,000	+15 (+15.79%)	600