Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2002	HKD	120	120	95	95	47,500	+10 (+11.76%)	0
5 Apr 2002	HKD	85	85	85	85	42,500	0.0 (0.0%)	0
4 Apr 2002	HKD	110	110	85	85	42,500	-5 (-5.56%)	0
3 Apr 2002	HKD	100	100	90	90	45,000	-20 (-18.18%)	900
2 Apr 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	20
1 Apr 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
29 Mar 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
28 Mar 2002	HKD	110	110	110	110	55,000	0.0 (0.0%)	80
27 Mar 2002	HKD	100	110	100	110	55,000	+10 (+10%)	200
26 Mar 2002	HKD	100	100	100	100	50,000	+5 (+5.26%)	3,600
25 Mar 2002	HKD	115	115	95	95	47,500	-20 (-17.39%)	26,094
22 Mar 2002	HKD	150	150	115	115	57,500	-25 (-17.86%)	40
21 Mar 2002	HKD	140	140	140	140	70,000	+15 (+12%)	40
20 Mar 2002	HKD	165	165	125	125	62,500	0.0 (0.0%)	51,260
19 Mar 2002	HKD	105	125	105	125	62,500	+10 (+8.70%)	700
18 Mar 2002	HKD	130	130	115	115	57,500	-10 (-8%)	2,640
15 Mar 2002	HKD	125	125	125	125	62,500	+5 (+4.17%)	1,000
14 Mar 2002	HKD	105	130	105	120	60,000	+10 (+9.09%)	23,360
13 Mar 2002	HKD	125	125	110	110	55,000	-15 (-12%)	8,480
12 Mar 2002	HKD	125	140	125	125	62,500	-15 (-10.71%)	3,920
11 Mar 2002	HKD	140	140	140	140	70,000	0.0 (0.0%)	20
8 Mar 2002	HKD	175	175	130	140	70,000	+10 (+7.69%)	55,608
7 Mar 2002	HKD	125	135	125	130	65,000	-5 (-3.70%)	2,400
6 Mar 2002	HKD	145	145	125	135	67,500	-10 (-6.90%)	5,320
5 Mar 2002	HKD	145	145	145	145	72,500	0.0 (0.0%)	428
4 Mar 2002	HKD	145	175	140	145	72,500	+35 (+31.82%)	70,340
1 Mar 2002	HKD	140	140	110	110	55,000	-65 (-37.14%)	0
28 Feb 2002	HKD	175	175	150	175	87,500	+45 (+34.62%)	40,820
27 Feb 2002	HKD	105	130	105	130	65,000	-5 (-3.70%)	820
26 Feb 2002	HKD	140	140	135	135	67,500	+25 (+22.73%)	1,060