Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2002	HKD	140	140	110	110	55,000	+5 (+4.76%)	0
22 Feb 2002	HKD	130	130	105	105	52,500	-25 (-19.23%)	0
21 Feb 2002	HKD	130	130	130	130	65,000	+25 (+23.81%)	604
20 Feb 2002	HKD	140	140	105	105	52,500	0.0 (0.0%)	0
19 Feb 2002	HKD	140	140	105	105	52,500	0.0 (0.0%)	0
18 Feb 2002	HKD	135	135	105	105	52,500	-25 (-19.23%)	0
15 Feb 2002	HKD	130	130	130	130	65,000	0.0 (0.0%)	40
14 Feb 2002	HKD	130	130	130	130	65,000	0.0 (0.0%)	0
13 Feb 2002	HKD	130	130	130	130	65,000	0.0 (0.0%)	0
12 Feb 2002	HKD	130	130	130	130	65,000	0.0 (0.0%)	0
11 Feb 2002	HKD	130	130	130	130	65,000	+15 (+13.04%)	220
8 Feb 2002	HKD	135	135	115	115	57,500	-25 (-17.86%)	4
7 Feb 2002	HKD	170	170	130	140	70,000	-20 (-12.50%)	42,000
6 Feb 2002	HKD	100	160	100	160	80,000	+35 (+28%)	3,320
5 Feb 2002	HKD	125	125	115	125	62,500	0.0 (0.0%)	600
4 Feb 2002	HKD	125	125	125	125	62,500	+5 (+4.17%)	320
1 Feb 2002	HKD	100	120	100	120	60,000	+15 (+14.29%)	7,900
31 Jan 2002	HKD	105	105	105	105	52,500	0.0 (0.0%)	0
30 Jan 2002	HKD	120	120	105	105	52,500	-5 (-4.55%)	0
29 Jan 2002	HKD	130	130	110	110	55,000	0.0 (0.0%)	0
28 Jan 2002	HKD	125	125	110	110	55,000	+5 (+4.76%)	0
25 Jan 2002	HKD	115	115	105	105	52,500	-10 (-8.70%)	234
24 Jan 2002	HKD	115	115	115	115	57,500	+5 (+4.55%)	580
23 Jan 2002	HKD	125	125	110	110	55,000	+5 (+4.76%)	0
22 Jan 2002	HKD	125	125	105	105	52,500	-20 (-16%)	600
21 Jan 2002	HKD	140	140	125	125	62,500	0.0 (0.0%)	0
18 Jan 2002	HKD	125	125	125	125	62,500	0.0 (0.0%)	2,000
17 Jan 2002	HKD	125	125	125	125	62,500	0.0 (0.0%)	2,000
16 Jan 2002	HKD	115	130	115	125	62,500	-15 (-10.71%)	1,080
15 Jan 2002	HKD	140	140	140	140	70,000	0.0 (0.0%)	1,164