Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2002	HKD	125	140	125	140	70,000	-25 (-15.15%)	17,200
11 Jan 2002	HKD	165	165	165	165	82,500	+5 (+3.13%)	40,000
10 Jan 2002	HKD	160	160	160	160	80,000	+15 (+10.34%)	900
9 Jan 2002	HKD	125	145	125	145	72,500	+20 (+16%)	40
8 Jan 2002	HKD	170	170	125	125	62,500	-30 (-19.35%)	0
7 Jan 2002	HKD	155	155	155	155	77,500	+30 (+24%)	60
4 Jan 2002	HKD	125	125	125	125	62,500	-20 (-13.79%)	656
3 Jan 2002	HKD	145	145	145	145	72,500	0.0 (0.0%)	0
2 Jan 2002	HKD	145	145	145	145	72,500	+5 (+3.57%)	200
1 Jan 2002	HKD	140	140	140	140	70,000	0.0 (0.0%)	0
31 Dec 2001	HKD	155	155	140	140	70,000	-30 (-17.65%)	0
28 Dec 2001	HKD	160	170	160	170	85,000	+10 (+6.25%)	44,820
27 Dec 2001	HKD	150	160	150	160	80,000	+10 (+6.67%)	880
26 Dec 2001	HKD	150	150	150	150	75,000	0.0 (0.0%)	0
25 Dec 2001	HKD	150	150	150	150	75,000	0.0 (0.0%)	0
24 Dec 2001	HKD	150	150	150	150	75,000	0.0 (0.0%)	0
21 Dec 2001	HKD	150	150	150	150	75,000	0.0 (0.0%)	320
20 Dec 2001	HKD	115	150	115	150	75,000	+30 (+25%)	230
19 Dec 2001	HKD	155	155	120	120	60,000	-5 (-4%)	0
18 Dec 2001	HKD	165	165	125	125	62,500	-5 (-3.85%)	0
17 Dec 2001	HKD	170	170	130	130	65,000	-20 (-13.33%)	0
14 Dec 2001	HKD	145	150	145	150	75,000	+10 (+7.14%)	900
13 Dec 2001	HKD	150	160	140	140	70,000	0.0 (0.0%)	5,000
12 Dec 2001	HKD	170	170	140	140	70,000	-10 (-6.67%)	0
11 Dec 2001	HKD	150	150	130	150	75,000	0.0 (0.0%)	2,000
10 Dec 2001	HKD	175	175	150	150	75,000	-20 (-11.76%)	40,760
7 Dec 2001	HKD	190	190	170	170	85,000	+5 (+3.03%)	0
6 Dec 2001	HKD	165	165	165	165	82,500	0.0 (0.0%)	1,200
5 Dec 2001	HKD	165	165	165	165	82,500	0.0 (0.0%)	41,780
4 Dec 2001	HKD	165	165	165	165	82,500	+15 (+10%)	1,800