Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2001	HKD	170	170	150	150	75,000	-20 (-11.76%)	0
30 Nov 2001	HKD	180	180	170	170	85,000	0.0 (0.0%)	42,000
29 Nov 2001	HKD	170	170	170	170	85,000	-20 (-10.53%)	22
28 Nov 2001	HKD	190	190	190	190	95,000	-5 (-2.56%)	1,000
27 Nov 2001	HKD	195	195	185	195	97,500	+50 (+34.48%)	200
26 Nov 2001	HKD	185	185	145	145	72,500	0.0 (0.0%)	0
23 Nov 2001	HKD	145	145	145	145	72,500	-5 (-3.33%)	210
22 Nov 2001	HKD	150	150	150	150	75,000	-10 (-6.25%)	2,000
21 Nov 2001	HKD	165	165	160	160	80,000	-5 (-3.03%)	2,010
20 Nov 2001	HKD	165	165	165	165	82,500	+15 (+10%)	660
19 Nov 2001	HKD	190	190	150	150	75,000	-20 (-11.76%)	0
16 Nov 2001	HKD	170	170	170	170	85,000	-5 (-2.86%)	20
15 Nov 2001	HKD	175	195	175	175	87,500	+45 (+34.62%)	6,004
14 Nov 2001	HKD	170	170	130	130	65,000	-40 (-23.53%)	0
13 Nov 2001	HKD	175	175	170	170	85,000	-10 (-5.56%)	240
12 Nov 2001	HKD	160	180	160	180	90,000	+30 (+20%)	42,380
9 Nov 2001	HKD	150	150	150	150	75,000	0.0 (0.0%)	0
8 Nov 2001	HKD	150	210	150	150	75,000	-35 (-18.92%)	3,640
7 Nov 2001	HKD	185	190	185	185	92,500	-5 (-2.63%)	460
6 Nov 2001	HKD	190	190	190	190	95,000	0.0 (0.0%)	0
5 Nov 2001	HKD	195	195	190	190	95,000	+25 (+15.15%)	280
2 Nov 2001	HKD	150	165	150	165	82,500	-10 (-5.71%)	200
1 Nov 2001	HKD	175	175	175	175	87,500	-10 (-5.41%)	667
31 Oct 2001	HKD	185	185	185	185	92,500	+20 (+12.12%)	140
30 Oct 2001	HKD	165	165	165	165	82,500	+10 (+6.45%)	500
29 Oct 2001	HKD	190	190	155	155	77,500	-10 (-6.06%)	0
26 Oct 2001	HKD	165	180	165	165	82,500	+20 (+13.79%)	3,000
25 Oct 2001	HKD	145	145	145	145	72,500	0.0 (0.0%)	0
24 Oct 2001	HKD	145	145	145	145	72,500	0.0 (0.0%)	1,300
23 Oct 2001	HKD	150	175	145	145	72,500	0.0 (0.0%)	4,275