Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2001	HKD	145	145	145	145	72,500	+35 (+31.82%)	400
19 Oct 2001	HKD	140	140	110	110	55,000	-5 (-4.35%)	0
18 Oct 2001	HKD	150	150	115	115	57,500	0.0 (0.0%)	0
17 Oct 2001	HKD	145	145	115	115	57,500	+5 (+4.55%)	0
16 Oct 2001	HKD	110	110	110	110	55,000	+5 (+4.76%)	20
15 Oct 2001	HKD	145	145	105	105	52,500	-10 (-8.70%)	0
12 Oct 2001	HKD	145	145	115	115	57,500	+5 (+4.55%)	0
11 Oct 2001	HKD	155	155	110	110	55,000	-25 (-18.52%)	0
10 Oct 2001	HKD	150	150	135	135	67,500	+10 (+8%)	0
9 Oct 2001	HKD	145	145	125	125	62,500	-5 (-3.85%)	0
8 Oct 2001	HKD	130	130	125	130	65,000	+5 (+4%)	4,880
5 Oct 2001	HKD	145	145	125	125	62,500	-20 (-13.79%)	0
4 Oct 2001	HKD	125	145	125	145	72,500	+20 (+16%)	8,340
3 Oct 2001	HKD	150	150	125	125	62,500	+15 (+13.64%)	40
2 Oct 2001	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
1 Oct 2001	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
28 Sep 2001	HKD	110	110	110	110	55,000	0.0 (0.0%)	0
27 Sep 2001	HKD	110	110	110	110	55,000	-20 (-15.38%)	400
26 Sep 2001	HKD	105	130	105	130	65,000	+5 (+4%)	7,000
25 Sep 2001	HKD	115	125	95	125	62,500	+10 (+8.70%)	5,100
24 Sep 2001	HKD	115	115	115	115	57,500	0.0 (0.0%)	0
21 Sep 2001	HKD	140	140	115	115	57,500	+5 (+4.55%)	40
20 Sep 2001	HKD	145	145	110	110	55,000	-5 (-4.35%)	0
19 Sep 2001	HKD	115	115	115	115	57,500	0.0 (0.0%)	1,200
18 Sep 2001	HKD	140	140	115	115	57,500	-25 (-17.86%)	0
17 Sep 2001	HKD	125	140	105	140	70,000	0.0 (0.0%)	1,660
14 Sep 2001	HKD	115	140	115	140	70,000	+15 (+12%)	4,200
13 Sep 2001	HKD	135	135	125	125	62,500	-5 (-3.85%)	3,640
12 Sep 2001	HKD	125	130	85	130	65,000	+20 (+18.18%)	16,130
11 Sep 2001	HKD	125	125	110	110	55,000	-10 (-8.33%)	0