Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2001	HKD	120	120	120	120	60,000	+15 (+14.29%)	160
7 Sep 2001	HKD	110	120	105	105	52,500	-10 (-8.70%)	8,000
6 Sep 2001	HKD	140	140	115	115	57,500	0.0 (0.0%)	0
5 Sep 2001	HKD	115	115	115	115	57,500	0.0 (0.0%)	940
4 Sep 2001	HKD	140	140	115	115	57,500	0.0 (0.0%)	0
3 Sep 2001	HKD	125	125	115	115	57,500	-5 (-4.17%)	4,000
31 Aug 2001	HKD	120	120	120	120	60,000	-10 (-7.69%)	4,000
30 Aug 2001	HKD	130	130	130	130	65,000	0.0 (0.0%)	60
29 Aug 2001	HKD	125	130	125	130	65,000	0.0 (0.0%)	1,800
28 Aug 2001	HKD	130	130	130	130	65,000	+10 (+8.33%)	600
27 Aug 2001	HKD	125	125	120	120	60,000	0.0 (0.0%)	0
24 Aug 2001	HKD	115	125	110	120	60,000	-30 (-20%)	19,400
23 Aug 2001	HKD	135	150	135	150	75,000	+10 (+7.14%)	208
22 Aug 2001	HKD	140	140	140	140	70,000	0.0 (0.0%)	60
21 Aug 2001	HKD	140	140	140	140	70,000	+20 (+16.67%)	740
20 Aug 2001	HKD	150	150	120	120	60,000	0.0 (0.0%)	0
17 Aug 2001	HKD	145	145	120	120	60,000	-55 (-31.43%)	0
16 Aug 2001	HKD	175	175	170	175	87,500	+50 (+40%)	4,000
15 Aug 2001	HKD	150	150	125	125	62,500	-5 (-3.85%)	0
14 Aug 2001	HKD	150	150	130	130	65,000	-15 (-10.34%)	2
13 Aug 2001	HKD	170	170	145	145	72,500	-5 (-3.33%)	3,100
10 Aug 2001	HKD	150	150	150	150	75,000	+20 (+15.38%)	1,000
9 Aug 2001	HKD	130	130	130	130	65,000	0.0 (0.0%)	380
8 Aug 2001	HKD	115	130	115	130	65,000	+10 (+8.33%)	380
7 Aug 2001	HKD	160	160	120	120	60,000	-30 (-20%)	0
6 Aug 2001	HKD	145	150	145	150	75,000	+5 (+3.45%)	2,600
3 Aug 2001	HKD	165	165	145	145	72,500	-5 (-3.33%)	0
2 Aug 2001	HKD	150	150	150	150	75,000	-5 (-3.23%)	3,600
1 Aug 2001	HKD	155	155	155	155	77,500	+20 (+14.81%)	2,000
31 Jul 2001	HKD	170	170	135	135	67,500	-15 (-10%)	0