Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2001	HKD	175	175	150	150	75,000	-15 (-9.09%)	0
27 Jul 2001	HKD	150	170	150	165	82,500	0.0 (0.0%)	4,500
26 Jul 2001	HKD	165	165	150	165	82,500	+35 (+26.92%)	6,000
25 Jul 2001	HKD	130	130	130	130	65,000	0.0 (0.0%)	0
24 Jul 2001	HKD	140	140	130	130	65,000	-20 (-13.33%)	6,100
23 Jul 2001	HKD	150	150	150	150	75,000	-10 (-6.25%)	2,840
20 Jul 2001	HKD	140	160	140	160	80,000	+45 (+39.13%)	10,020
19 Jul 2001	HKD	155	155	115	115	57,500	-40 (-25.81%)	16,664
18 Jul 2001	HKD	165	170	155	155	77,500	+10 (+6.90%)	2,810
17 Jul 2001	HKD	170	170	145	145	72,500	-15 (-9.38%)	0
16 Jul 2001	HKD	175	175	160	160	80,000	+5 (+3.23%)	0
13 Jul 2001	HKD	165	165	155	155	77,500	-5 (-3.13%)	8,640
12 Jul 2001	HKD	175	175	160	160	80,000	0.0 (0.0%)	0
11 Jul 2001	HKD	210	210	160	160	80,000	-35 (-17.95%)	4,000
10 Jul 2001	HKD	230	230	195	195	97,500	-10 (-4.88%)	4,320
9 Jul 2001	HKD	205	205	205	205	102,500	+10 (+5.13%)	600
6 Jul 2001	HKD	195	195	195	195	97,500	0.0 (0.0%)	0
5 Jul 2001	HKD	195	195	195	195	97,500	-10 (-4.88%)	1,600
4 Jul 2001	HKD	205	215	205	205	102,500	0.0 (0.0%)	7,100
3 Jul 2001	HKD	235	235	205	205	102,500	-10 (-4.65%)	0
2 Jul 2001	HKD	215	215	215	215	107,500	0.0 (0.0%)	0
29 Jun 2001	HKD	215	215	210	215	107,500	+10 (+4.88%)	1,464
28 Jun 2001	HKD	250	250	205	205	102,500	-15 (-6.82%)	920
27 Jun 2001	HKD	205	220	205	220	110,000	+5 (+2.33%)	3,904
26 Jun 2001	HKD	215	215	215	215	107,500	0.0 (0.0%)	4,520
25 Jun 2001	HKD	215	215	215	215	107,500	0.0 (0.0%)	0
22 Jun 2001	HKD	210	215	205	215	107,500	+5 (+2.38%)	5,720
21 Jun 2001	HKD	210	220	195	210	105,000	-10 (-4.55%)	16,182
20 Jun 2001	HKD	210	220	170	220	110,000	+10 (+4.76%)	15,560
19 Jun 2001	HKD	230	235	210	210	105,000	-20 (-8.70%)	8,610