Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2001	HKD	225	230	225	230	115,000	+5 (+2.22%)	3,840
15 Jun 2001	HKD	220	225	200	225	112,500	-10 (-4.26%)	6,560
14 Jun 2001	HKD	250	250	235	235	117,500	-20 (-7.84%)	20,840
13 Jun 2001	HKD	255	255	200	255	127,500	+20 (+8.51%)	24,284
12 Jun 2001	HKD	250	255	230	235	117,500	-15 (-6%)	396,040
11 Jun 2001	HKD	265	280	240	250	125,000	-10 (-3.85%)	128,730
8 Jun 2001	HKD	245	275	245	260	130,000	+25 (+10.64%)	45,104
7 Jun 2001	HKD	255	255	230	235	117,500	-45 (-16.07%)	21,354
6 Jun 2001	HKD	285	295	275	280	140,000	-5 (-1.75%)	16,378
5 Jun 2001	HKD	300	310	285	285	142,500	0.0 (0.0%)	30,448
4 Jun 2001	HKD	240	295	240	285	142,500	+45 (+18.75%)	51,010
1 Jun 2001	HKD	200	240	200	240	120,000	+45 (+23.08%)	45,198
31 May 2001	HKD	190	200	180	195	97,500	+5 (+2.63%)	50,920
30 May 2001	HKD	160	190	160	190	95,000	+20 (+11.76%)	46,920
29 May 2001	HKD	175	180	155	170	85,000	0.0 (0.0%)	33,028
28 May 2001	HKD	140	185	140	170	85,000	+30 (+21.43%)	45,878
25 May 2001	HKD	130	140	125	140	70,000	+10 (+7.69%)	16,456
24 May 2001	HKD	130	130	120	130	65,000	+10 (+8.33%)	13,540
23 May 2001	HKD	130	130	120	120	60,000	+5 (+4.35%)	2,440
22 May 2001	HKD	125	125	115	115	57,500	-10 (-8%)	5,120
21 May 2001	HKD	125	130	125	125	62,500	0.0 (0.0%)	1,960
18 May 2001	HKD	115	125	115	125	62,500	+10 (+8.70%)	4,220
17 May 2001	HKD	130	130	115	115	57,500	+5 (+4.55%)	5,152
16 May 2001	HKD	130	135	110	110	55,000	+10 (+10%)	16,840
15 May 2001	HKD	110	110	100	100	50,000	-5 (-4.76%)	5,104
14 May 2001	HKD	105	105	100	105	52,500	-10 (-8.70%)	9,080
11 May 2001	HKD	125	125	110	115	57,500	-10 (-8%)	3,880
10 May 2001	HKD	105	125	105	125	62,500	+20 (+19.05%)	2,440
9 May 2001	HKD	105	125	105	105	52,500	-10 (-8.70%)	472
8 May 2001	HKD	125	125	115	115	57,500	-5 (-4.17%)	0

Unicorn Response |