Global Mastermind Holdings Ltd Recent Share Price (HKEX:8063)

HKEX:8063 - Global Mastermind Holdings Ltd Global Mastermind Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2001	HKD	115	120	115	120	60,000	0.0 (0.0%)	2,344
4 May 2001	HKD	120	120	120	120	60,000	0.0 (0.0%)	2,100
3 May 2001	HKD	120	120	120	120	60,000	+10 (+9.09%)	2,400
2 May 2001	HKD	130	135	110	110	55,000	-10 (-8.33%)	2,160
1 May 2001	HKD	120	120	120	120	60,000	0.0 (0.0%)	0
30 Apr 2001	HKD	120	120	120	120	60,000	0.0 (0.0%)	0
27 Apr 2001	HKD	135	135	120	120	60,000	+10 (+9.09%)	5,880
26 Apr 2001	HKD	125	140	110	110	55,000	0.0 (0.0%)	37,950
25 Apr 2001	HKD	125	140	110	110	55,000	0.0 (0.0%)	37,950
24 Apr 2001	HKD	125	125	110	110	55,000	-25 (-18.52%)	10,080
23 Apr 2001	HKD	135	150	130	135	67,500	-15 (-10%)	5,720
20 Apr 2001	HKD	130	150	130	150	75,000	+35 (+30.43%)	43,360
19 Apr 2001	HKD	120	120	105	115	57,500	+10 (+9.52%)	12,420
18 Apr 2001	HKD	115	115	105	105	52,500	0.0 (0.0%)	10,953
17 Apr 2001	HKD	100	120	100	105	52,500	+10 (+10.53%)	7,040
16 Apr 2001	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
13 Apr 2001	HKD	95	95	95	95	47,500	0.0 (0.0%)	0
12 Apr 2001	HKD	95	100	95	95	47,500	+5 (+5.56%)	11,230
11 Apr 2001	HKD	100	100	90	90	45,000	-10 (-10%)	3,350
10 Apr 2001	HKD	100	105	85	100	50,000	+15 (+17.65%)	4,820
9 Apr 2001	HKD	105	105	85	85	42,500	-20 (-19.05%)	6,700
6 Apr 2001	HKD	115	125	100	105	52,500	+5 (+5%)	47,740
5 Apr 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
4 Apr 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
3 Apr 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
2 Apr 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
30 Mar 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
29 Mar 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
28 Mar 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0
27 Mar 2001	HKD	100	100	100	100	50,000	0.0 (0.0%)	0