| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | HKD | 115 | 115 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | HKD | 115 | 115 | 100 | 100 | 50,000 | -15 (-13.04%) | 77,420 |
| 22 Mar 2001 | HKD | 120 | 150 | 110 | 115 | 57,500 | 0.0 (0.0%) | 78,280 |
| 21 Mar 2001 | HKD | 125 | 130 | 100 | 115 | 57,500 | 0.0 (0.0%) | 42,520 |
| 20 Mar 2001 | HKD | 105 | 135 | 100 | 115 | 57,500 | +5 (+4.55%) | 43,364 |
| 19 Mar 2001 | HKD | 130 | 130 | 105 | 110 | 55,000 | -25 (-18.52%) | 20,843 |
| 16 Mar 2001 | HKD | 140 | 160 | 130 | 135 | 67,500 | 0.0 (0.0%) | 31,700 |
| 15 Mar 2001 | HKD | 160 | 170 | 120 | 135 | 67,500 | -55 (-28.95%) | 87,000 |
| 14 Mar 2001 | HKD | 190 | 190 | 190 | 190 | 95,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | HKD | 235 | 235 | 165 | 190 | 95,000 | -80 (-29.63%) | 51,680 |
| 12 Mar 2001 | HKD | 250 | 300 | 250 | 270 | 135,000 | -45 (-14.29%) | 26,040 |
| 9 Mar 2001 | HKD | 535 | 550 | 295 | 315 | 157,500 | +259.5 (+467.57%) | 159,828 |
| 8 Mar 2001 | HKD | 115.5 | 115.5 | 51.5 | 55.5 | 27,750 | -60 (-51.95%) | 79,574 |
| 7 Mar 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 28 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
