| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 15 Jan 2001 | HKD | 115.5 | 115.5 | 115.5 | 115.5 | 57,750 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | HKD | 132.5 | 140 | 115.5 | 115.5 | 57,750 | -19.5 (-14.44%) | 16,789 |
| 11 Jan 2001 | HKD | 147.5 | 147.5 | 130 | 135 | 67,500 | -12.5 (-8.47%) | 8,571 |
| 10 Jan 2001 | HKD | 150 | 152.5 | 147.5 | 147.5 | 73,750 | 0.0 (0.0%) | 6,254 |
| 9 Jan 2001 | HKD | 152.5 | 155 | 145 | 147.5 | 73,750 | -2.5 (-1.67%) | 3,764 |
| 8 Jan 2001 | HKD | 155 | 160 | 150 | 150 | 75,000 | -17.5 (-10.45%) | 11,929 |
| 5 Jan 2001 | HKD | 172.5 | 172.5 | 150 | 167.5 | 83,750 | -2.5 (-1.47%) | 71,410 |
| 4 Jan 2001 | HKD | 165 | 180 | 160 | 170 | 85,000 | +15 (+9.68%) | 40,628 |
| 3 Jan 2001 | HKD | 142.5 | 157.5 | 140 | 155 | 77,500 | +10 (+6.90%) | 12,770 |
| 2 Jan 2001 | HKD | 140 | 145 | 137.5 | 145 | 72,500 | 0.0 (0.0%) | 68,242 |
