| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | HKD | 145 | 145 | 145 | 145 | 72,500 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 135 | 145 | 127.5 | 145 | 72,500 | +15 (+11.54%) | 52,805 |
| 28 Dec 2000 | HKD | 137.5 | 140 | 130 | 130 | 65,000 | -10 (-7.14%) | 1,591 |
| 27 Dec 2000 | HKD | 145 | 145 | 140 | 140 | 70,000 | -7.5 (-5.08%) | 9,974 |
| 26 Dec 2000 | HKD | 147.5 | 147.5 | 147.5 | 147.5 | 73,750 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 147.5 | 147.5 | 147.5 | 147.5 | 73,750 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 147.5 | 147.5 | 137.5 | 147.5 | 73,750 | +7.5 (+5.36%) | 15,565 |
| 21 Dec 2000 | HKD | 150 | 150 | 140 | 140 | 70,000 | -12.5 (-8.20%) | 5,556 |
| 20 Dec 2000 | HKD | 160 | 162.5 | 150 | 152.5 | 76,250 | -7.5 (-4.69%) | 86,102 |
| 19 Dec 2000 | HKD | 167.5 | 170 | 152.5 | 160 | 80,000 | -12.5 (-7.25%) | 24,527 |
| 18 Dec 2000 | HKD | 165 | 175 | 162.5 | 172.5 | 86,250 | +7.5 (+4.55%) | 23,791 |
| 15 Dec 2000 | HKD | 157.5 | 177.5 | 157.5 | 165 | 82,500 | +2.5 (+1.54%) | 62,498 |
| 14 Dec 2000 | HKD | 140 | 165 | 135 | 162.5 | 81,250 | +32.5 (+25%) | 175,084 |
| 13 Dec 2000 | HKD | 135 | 140 | 127.5 | 130 | 65,000 | -12.5 (-8.77%) | 53,758 |
| 12 Dec 2000 | HKD | 150 | 155 | 140 | 142.5 | 71,250 | -5 (-3.39%) | 188,900 |
| 11 Dec 2000 | HKD | 132.5 | 150 | 127.5 | 147.5 | 73,750 | +17.5 (+13.46%) | 226,869 |
| 8 Dec 2000 | HKD | 115 | 130 | 115 | 130 | 65,000 | +129.771 (+56668.56%) | 193,385 |
| 7 Dec 2000 | HKD | 0.28 | 0.32 | 0.217 | 0.229 | 114.5 | 0.0 (0.0%) | 146,003,541 |
