Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.007 (+10.29%) | 630,000 |
12 Apr 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 30,000 |
11 Apr 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 16,350 |
8 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,000 |
7 Apr 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
6 Apr 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 5,000 |
31 Mar 2022 | HKD | 0.075 | 0.076 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 85,064 |
30 Mar 2022 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
29 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,000 |
28 Mar 2022 | HKD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 220,000 |
25 Mar 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 53,900 |
23 Mar 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 55,000 |
21 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
18 Mar 2022 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.001 (+1.32%) | 265,000 |
17 Mar 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.076 | 0.076 | +0.01 (+15.15%) | 100,000 |
16 Mar 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 20,000 |
15 Mar 2022 | HKD | 0.067 | 0.067 | 0.051 | 0.064 | 0.064 | -0.012 (-15.79%) | 80,004 |
14 Mar 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
10 Mar 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.002 (+2.63%) | 165,200 |
9 Mar 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 80,000 |
8 Mar 2022 | HKD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 235,000 |
7 Mar 2022 | HKD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | -0.002 (-2.41%) | 605,000 |
4 Mar 2022 | HKD | 0.089 | 0.089 | 0.08 | 0.083 | 0.083 | -0.008 (-8.79%) | 130,000 |
3 Mar 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 25,000 |