Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 0 |
28 Feb 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 300,000 |
25 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 50,000 |
24 Feb 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 135,000 |
23 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,000 |
22 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 0 |
18 Feb 2022 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.007 (+7.69%) | 25,000 |
17 Feb 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 0 |
15 Feb 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,000 |
14 Feb 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 85,000 |
11 Feb 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 30,100 |
10 Feb 2022 | HKD | 0.091 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 210,200 |
9 Feb 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 0 |
8 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 35,000 |
4 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 0 |
31 Jan 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 0 |
28 Jan 2022 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
27 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 0 |
25 Jan 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 0 |
24 Jan 2022 | HKD | 0.091 | 0.091 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 255,000 |
21 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 0 |
19 Jan 2022 | HKD | 0.1 | 0.1 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 855,000 |
18 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 70,000 |
14 Jan 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |