Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 150,000 |
12 Jan 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 490,000 |
11 Jan 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 170,000 |
10 Jan 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 150,000 |
7 Jan 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 0 |
6 Jan 2022 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 175,000 |
5 Jan 2022 | HKD | 0.107 | 0.113 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 550,000 |
4 Jan 2022 | HKD | 0.113 | 0.116 | 0.105 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,325,451 |
3 Jan 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 0 |
31 Dec 2021 | HKD | 0.108 | 0.116 | 0.103 | 0.11 | 0.11 | +0.002 (+1.85%) | 560,000 |
30 Dec 2021 | HKD | 0.1 | 0.113 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 2,075,000 |
29 Dec 2021 | HKD | 0.105 | 0.106 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 540,000 |
28 Dec 2021 | HKD | 0.115 | 0.115 | 0.104 | 0.105 | 0.105 | -0.014 (-11.76%) | 120,000 |
24 Dec 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.017 (+16.67%) | 0 |
23 Dec 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 85,000 |
21 Dec 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 75,000 |
20 Dec 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 20,200 |
17 Dec 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 15,000 |
16 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
13 Dec 2021 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.008 (+7.62%) | 35,710 |
10 Dec 2021 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 260,000 |
9 Dec 2021 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 5,000 |
8 Dec 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
7 Dec 2021 | HKD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | -0.002 (-1.79%) | 100,000 |
6 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
2 Dec 2021 | HKD | 0.122 | 0.122 | 0.105 | 0.114 | 0.114 | +0.004 (+3.64%) | 66,006 |