Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
30 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
26 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 232,582 |
24 Nov 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 30,000 |
23 Nov 2021 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 30,002 |
22 Nov 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 220,600 |
19 Nov 2021 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 105,000 |
18 Nov 2021 | HKD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 525,000 |
17 Nov 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 10,000 |
16 Nov 2021 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 230,000 |
15 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
12 Nov 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 360,000 |
11 Nov 2021 | HKD | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 150,000 |
10 Nov 2021 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 0 |
9 Nov 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | +0.001 (+0.79%) | 125,000 |
5 Nov 2021 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 15,000 |
4 Nov 2021 | HKD | 0.122 | 0.13 | 0.121 | 0.128 | 0.128 | +0.005 (+4.07%) | 215,000 |
3 Nov 2021 | HKD | 0.123 | 0.134 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 175,000 |
2 Nov 2021 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 270,000 |
1 Nov 2021 | HKD | 0.123 | 0.123 | 0.121 | 0.123 | 0.123 | -0.003 (-2.38%) | 365,000 |
29 Oct 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
28 Oct 2021 | HKD | 0.12 | 0.13 | 0.12 | 0.128 | 0.128 | +0.008 (+6.67%) | 35,000 |
27 Oct 2021 | HKD | 0.122 | 0.131 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 85,000 |
26 Oct 2021 | HKD | 0.121 | 0.13 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 40,000 |
25 Oct 2021 | HKD | 0.12 | 0.125 | 0.12 | 0.121 | 0.121 | +0.008 (+7.08%) | 90,000 |
22 Oct 2021 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 200,000 |
21 Oct 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 70,000 |