Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.118 | 0.124 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 465,000 |
19 Oct 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 390,000 |
15 Oct 2021 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | -0.004 (-3.31%) | 120,000 |
12 Oct 2021 | HKD | 0.111 | 0.13 | 0.111 | 0.121 | 0.121 | -0.002 (-1.63%) | 75,000 |
11 Oct 2021 | HKD | 0.12 | 0.125 | 0.116 | 0.123 | 0.123 | -0.002 (-1.60%) | 170,000 |
8 Oct 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 0 |
7 Oct 2021 | HKD | 0.139 | 0.139 | 0.119 | 0.128 | 0.128 | 0.0 (0.0%) | 701,200 |
6 Oct 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.01 (+8.47%) | 0 |
4 Oct 2021 | HKD | 0.119 | 0.12 | 0.112 | 0.118 | 0.118 | -0.001 (-0.84%) | 425,000 |
30 Sep 2021 | HKD | 0.12 | 0.12 | 0.1 | 0.119 | 0.119 | -0.007 (-5.56%) | 2,865,000 |
29 Sep 2021 | HKD | 0.118 | 0.126 | 0.115 | 0.126 | 0.126 | +0.002 (+1.61%) | 600,000 |
28 Sep 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 15,000 |
24 Sep 2021 | HKD | 0.136 | 0.137 | 0.118 | 0.124 | 0.124 | +0.003 (+2.48%) | 115,000 |
23 Sep 2021 | HKD | 0.125 | 0.125 | 0.115 | 0.121 | 0.121 | -0.005 (-3.97%) | 865,000 |
21 Sep 2021 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 20,000 |
17 Sep 2021 | HKD | 0.133 | 0.135 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 245,000 |
16 Sep 2021 | HKD | 0.136 | 0.137 | 0.123 | 0.132 | 0.132 | -0.007 (-5.04%) | 240,000 |
15 Sep 2021 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.007 (-4.79%) | 20,000 |
14 Sep 2021 | HKD | 0.133 | 0.146 | 0.13 | 0.146 | 0.146 | +0.008 (+5.80%) | 310,000 |
13 Sep 2021 | HKD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 153,000 |
10 Sep 2021 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 250,000 |
8 Sep 2021 | HKD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 50,000 |
7 Sep 2021 | HKD | 0.145 | 0.148 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 120,000 |
6 Sep 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
3 Sep 2021 | HKD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.001 (+0.67%) | 235,000 |