Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
1 Sep 2021 | HKD | 0.158 | 0.158 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 150,000 |
31 Aug 2021 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 30,000 |
30 Aug 2021 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
27 Aug 2021 | HKD | 0.163 | 0.164 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 135,000 |
26 Aug 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 70,000 |
25 Aug 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 65,002 |
24 Aug 2021 | HKD | 0.155 | 0.155 | 0.141 | 0.143 | 0.143 | -0.012 (-7.74%) | 335,000 |
23 Aug 2021 | HKD | 0.165 | 0.165 | 0.151 | 0.155 | 0.155 | -0.01 (-6.06%) | 115,000 |
20 Aug 2021 | HKD | 0.16 | 0.167 | 0.15 | 0.165 | 0.165 | -0.003 (-1.79%) | 335,000 |
19 Aug 2021 | HKD | 0.163 | 0.172 | 0.161 | 0.168 | 0.168 | -0.009 (-5.08%) | 575,000 |
18 Aug 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.014 (+8.59%) | 0 |
17 Aug 2021 | HKD | 0.175 | 0.182 | 0.163 | 0.163 | 0.163 | -0.008 (-4.68%) | 220,020 |
16 Aug 2021 | HKD | 0.18 | 0.185 | 0.171 | 0.171 | 0.171 | +0.003 (+1.79%) | 115,000 |
13 Aug 2021 | HKD | 0.175 | 0.175 | 0.161 | 0.168 | 0.168 | -0.015 (-8.20%) | 330,400 |
12 Aug 2021 | HKD | 0.152 | 0.188 | 0.145 | 0.183 | 0.183 | +0.031 (+20.39%) | 4,755,000 |
11 Aug 2021 | HKD | 0.135 | 0.153 | 0.135 | 0.152 | 0.152 | +0.024 (+18.75%) | 2,190,000 |
10 Aug 2021 | HKD | 0.129 | 0.133 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 80,000 |
9 Aug 2021 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.004 (+3.45%) | 85,000 |
6 Aug 2021 | HKD | 0.124 | 0.124 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 85,000 |
5 Aug 2021 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 240,004 |
4 Aug 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 0 |
2 Aug 2021 | HKD | 0.116 | 0.124 | 0.116 | 0.122 | 0.122 | +0.007 (+6.09%) | 145,000 |
30 Jul 2021 | HKD | 0.117 | 0.129 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 145,202 |
29 Jul 2021 | HKD | 0.116 | 0.12 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 315,000 |
28 Jul 2021 | HKD | 0.117 | 0.119 | 0.116 | 0.118 | 0.118 | -0.007 (-5.60%) | 945,006 |
27 Jul 2021 | HKD | 0.129 | 0.131 | 0.12 | 0.125 | 0.125 | -0.006 (-4.58%) | 2,635,000 |
26 Jul 2021 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 255,000 |
23 Jul 2021 | HKD | 0.135 | 0.139 | 0.133 | 0.139 | 0.139 | 0.0 (0.0%) | 50,000 |