Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 15,000 |
21 Jul 2021 | HKD | 0.136 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 85,000 |
20 Jul 2021 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 320,000 |
19 Jul 2021 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 220,000 |
16 Jul 2021 | HKD | 0.139 | 0.139 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 845,000 |
15 Jul 2021 | HKD | 0.139 | 0.14 | 0.133 | 0.139 | 0.139 | 0.0 (0.0%) | 145,000 |
14 Jul 2021 | HKD | 0.134 | 0.141 | 0.134 | 0.139 | 0.139 | +0.005 (+3.73%) | 310,000 |
13 Jul 2021 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 715,000 |
12 Jul 2021 | HKD | 0.135 | 0.141 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 30,000 |
9 Jul 2021 | HKD | 0.136 | 0.143 | 0.135 | 0.142 | 0.142 | -0.001 (-0.70%) | 350,000 |
8 Jul 2021 | HKD | 0.142 | 0.143 | 0.139 | 0.143 | 0.143 | +0.001 (+0.70%) | 665,000 |
7 Jul 2021 | HKD | 0.149 | 0.149 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 170,000 |
6 Jul 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 295,000 |
5 Jul 2021 | HKD | 0.138 | 0.14 | 0.137 | 0.14 | 0.14 | -0.001 (-0.71%) | 830,000 |
2 Jul 2021 | HKD | 0.141 | 0.141 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 830,000 |
30 Jun 2021 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 410,010 |
29 Jun 2021 | HKD | 0.142 | 0.145 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 2,875,522 |
28 Jun 2021 | HKD | 0.148 | 0.149 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 100,000 |
25 Jun 2021 | HKD | 0.144 | 0.151 | 0.144 | 0.149 | 0.149 | -0.003 (-1.97%) | 210,000 |
24 Jun 2021 | HKD | 0.151 | 0.154 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 430,000 |
23 Jun 2021 | HKD | 0.156 | 0.156 | 0.15 | 0.152 | 0.152 | -0.004 (-2.56%) | 465,000 |
22 Jun 2021 | HKD | 0.155 | 0.158 | 0.151 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,325,000 |
21 Jun 2021 | HKD | 0.156 | 0.16 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 820,000 |
18 Jun 2021 | HKD | 0.164 | 0.167 | 0.158 | 0.162 | 0.162 | -0.002 (-1.22%) | 620,000 |
17 Jun 2021 | HKD | 0.162 | 0.167 | 0.16 | 0.164 | 0.164 | -0.006 (-3.53%) | 1,550,000 |
16 Jun 2021 | HKD | 0.166 | 0.175 | 0.164 | 0.17 | 0.17 | -0.005 (-2.86%) | 300,000 |
15 Jun 2021 | HKD | 0.168 | 0.175 | 0.163 | 0.175 | 0.175 | +0.007 (+4.17%) | 895,022 |
11 Jun 2021 | HKD | 0.167 | 0.168 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 550,000 |
10 Jun 2021 | HKD | 0.17 | 0.173 | 0.166 | 0.167 | 0.167 | -0.006 (-3.47%) | 1,760,000 |
9 Jun 2021 | HKD | 0.173 | 0.175 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 725,000 |